当前位置:首页 >> 计算机软件及应用 >> 上证指数2014年-2017年12月数据

上证指数2014年-2017年12月数据


日期 开盘 收盘 涨跌额 涨跌幅 最低 最高 累计: 2017-08-18至2017-12-15 -2.29 -0.07% 3248.08 3450.49 1.4328E+10 2017/12/15 3287.53 3266.14 -26.3 -0.80% 3259.39 3287.53 2017/12/14 3302.93 3292.44 -10.6 -0.32% 3282.57 3309.53 2017/12/13 3278.4 3303.04 22.22 0.68% 3273.32 3304.01 2017/12/12 3320.31 3280.81 -41.38 -1.25% 3280.33 3320.31 2017/12/11 3290.49 3322.2 32.2 0.98% 3288.29 3322.67 2017/12/8 3264.48 3289.99 17.94 0.55% 3258.76 3297.13 2017/12/7 3283.28 3272.05 -21.91 -0.67% 3259.16 3291.28 2017/12/6 3291.31 3293.96 -9.71 -0.29% 3254.61 3296.2 2017/12/5 3301.69 3303.68 -5.94 -0.18% 3300.51 3315.74 2017/12/4 3310.38 3309.62 -8 -0.24% 3304.1 3324 2017/12/1 3315.1 3317.62 0.43 0.01% 3302.44 3324.52 2017/11/30 3328.64 3317.19 -20.67 -0.62% 3306.28 3340.92 2017/11/29 3335.57 3337.86 4.2 0.13% 3305.57 3343.06 2017/11/28 3311.23 3333.66 11.43 0.34% 3300.78 3333.8 2017/11/27 3346.66 3322.23 -31.59 -0.94% 3315.26 3347.05 2017/11/24 3340.38 3353.82 1.9 0.06% 3328.33 3360.75 2017/11/23 3425.01 3351.92 -78.55 -2.29% 3342.33 3429.42 2017/11/22 3417.33 3430.46 19.97 0.59% 3404.29 3442.18 2017/11/21 3382.36 3410.5 18.1 0.53% 3377.6 3419.8 2017/11/20 3361.36 3392.4 9.49 0.28% 3337.12 3393.11 2017/11/17 3392.68 3382.91 -16.34 -0.48% 3373.3 3403.29 2017/11/16 3393.19 3399.25 -3.27 -0.10% 3390.59 3409.65 2017/11/15 3416.21 3402.52 -27.02 -0.79% 3396.38 3423.75 2017/11/14 3446.55 3429.55 -18.29 -0.53% 3419.69 3450.49 2017/11/13 3435.18 3447.84 15.16 0.44% 3435.08 3449.16 2017/11/10 3423.18 3432.67 4.88 0.14% 3414.33 3438.79 2017/11/9 3410.67 3427.79 12.33 0.36% 3408.62 3428.77 2017/11/8 3409.15 3415.46 1.89 0.06% 3404.88 3434.49 2017/11/7 3389.47 3413.57 25.4 0.75% 3387.95 3415.15 2017/11/6 3369.69 3388.17 16.43 0.49% 3356.53 3389.38 2017/11/3 3377.74 3371.74 -11.57 -0.34% 3347.36 3380.57 2017/11/2 3391.65 3383.31 -12.6 -0.37% 3372.21 3391.65 2017/11/1 3393.97 3395.91 2.57 0.08% 3388.6 3410.35 2017/10/31 3381 3393.34 3 0.09% 3376.12 3397.1 2017/10/30 3413.87 3390.34 -26.48 -0.77% 3357.28 3419.73 2017/10/27 3404.5 3416.81 9.25 0.27% 3402.11 3421.1 2017/10/26 3397.52 3407.57 10.67 0.31% 3391.45 3414.24 2017/10/25 3384.86 3396.9 8.65 0.26% 3382.03 3398.3 2017/10/24 3376.6 3388.25 7.55 0.22% 3374.12 3388.69 2017/10/23 3382.28 3380.7 2.05 0.06% 3374.71 3385.29 2017/10/20 3363.51 3378.65 8.48 0.25% 3360.1 3379.77 2017/10/19 3374.64 3370.17 -11.62 -0.34% 3359.63 3378.74 2017/10/18 3373.53 3381.79 9.75 0.29% 3371.92 3383.23 2017/10/17 3373.23 3372.04 -6.43 -0.19% 3365.56 3382.41 2017/10/16 3393.21 3378.47 -12.05 -0.36% 3374.77 3400.51 2017/10/13 3384.49 3390.52 4.42 0.13% 3383.24 3395.75 2017/10/12 3385.53 3386.1 -2.18 -0.06% 3372.53 3390.2 2017/10/11 3381.49 3388.28 5.3 0.16% 3379.16 3395.78

2017/10/10 2017/10/9 2017/9/29 2017/9/28 2017/9/27 2017/9/26 2017/9/25 2017/9/22 2017/9/20 2017/9/19 2017/9/18 2017/9/15 2017/9/14 2017/9/13 2017/9/12 2017/9/11 2017/9/8 2017/9/7 2017/9/6 2017/9/5 2017/9/4 2017/9/1 2017/8/31 2017/8/30 2017/8/29 2017/8/28 2017/8/25 2017/8/24 2017/8/23 2017/8/22 2017/8/21 2017/8/18 2017/8/17 2017/8/16 2017/8/15 2017/8/14 2017/8/11 2017/8/10 2017/8/9 2017/8/8 2017/8/7 2017/8/4 2017/8/3 2017/8/2 2017/8/1 2017/7/31 2017/7/28 2017/7/27 2017/7/26 2017/7/25

3373.34 3403.25 3340.31 3343.84 3340.82 3336.35 3344.59 3347.16 3352.18 3365.53 3352.51 3365.15 3383.47 3374.72 3381.49 3365.35 3364.43 3383.63 3372.43 3377.2 3369.72 3365.99 3361.46 3361.82 3362.06 3336.13 3271.46 3287.96 3283.8 3287.61 3274.58 3253.24 3253.85 3247.85 3235.23 3206.04 3237.92 3269.73 3277.81 3277.19 3257.67 3269.32 3279.99 3288.52 3274.37 3252.75 3240.17 3243.76 3244.46 3249.14

3382.99 3374.38 3348.94 3339.64 3345.27 3343.58 3341.55 3352.53 3366 3356.84 3362.86 3353.62 3371.43 3384.15 3379.49 3376.42 3365.24 3365.5 3385.39 3384.32 3379.58 3367.12 3360.81 3363.63 3365.23 3362.65 3331.52 3271.51 3287.7 3290.23 3286.91 3268.72 3268.43 3246.45 3251.26 3237.36 3208.54 3261.75 3275.57 3281.87 3279.46 3262.08 3272.93 3285.06 3292.64 3273.03 3253.24 3249.78 3247.67 3243.69

8.61 25.44 9.3 -5.63 1.69 2.03 -10.98 -5.28 9.15 -6.01 9.24 -17.81 -12.72 4.66 3.07 11.18 -0.25 -19.89 1.07 4.73 12.46 6.31 -2.82 -1.6 2.57 31.13 60.01 -16.19 -2.52 3.32 18.18 0.29 21.98 -4.81 13.9 28.82 -53.21 -13.82 -6.3 2.42 17.38 -10.85 -12.13 -7.58 19.61 19.79 3.46 2.11 3.99 -6.91

0.26% 0.76% 0.28% -0.17% 0.05% 0.06% -0.33% -0.16% 0.27% -0.18% 0.28% -0.53% -0.38% 0.14% 0.09% 0.33% -0.01% -0.59% 0.03% 0.14% 0.37% 0.19% -0.08% -0.05% 0.08% 0.93% 1.83% -0.49% -0.08% 0.10% 0.56% 0.01% 0.68% -0.15% 0.43% 0.90% -1.63% -0.42% -0.19% 0.07% 0.53% -0.33% -0.37% -0.23% 0.60% 0.61% 0.11% 0.06% 0.12% -0.21%

3358.8 3366.97 3340.31 3336.18 3340.3 3332.6 3334.94 3334.98 3346.54 3344.71 3352.51 3345.33 3361.33 3366.54 3370.85 3360.05 3353.69 3363.18 3364.76 3371.57 3359.13 3358.47 3340.69 3357.08 3354.46 3336.13 3271.46 3266.36 3274.44 3274.94 3270.48 3248.08 3251.46 3228.87 3235.1 3206.04 3200.75 3236.18 3263.85 3269.66 3243.72 3261.31 3262.16 3282.04 3273.5 3251.19 3232.96 3220.64 3228.04 3233.14

3384.03 3410.17 3357.02 3344.6 3349.69 3347.16 3350.96 3356.45 3370.1 3370.4 3371.75 3365.53 3391.64 3387.14 3391.07 3384.81 3380.89 3387.8 3391.01 3390.82 3381.4 3381.93 3367.36 3376.65 3374.59 3375.03 3331.91 3297.99 3299.46 3293.48 3287.52 3275.08 3269.14 3248.78 3263.59 3240.05 3245.12 3282.52 3277.94 3285.48 3280.1 3287.19 3293.37 3305.43 3292.64 3276.95 3256.37 3251.93 3264.85 3261.65

2017/7/24 2017/7/21 2017/7/20 2017/7/19 2017/7/18 2017/7/17 2017/7/14 2017/7/13 2017/7/12 2017/7/11 2017/7/10 2017/7/7 2017/7/6 2017/7/5 2017/7/4 2017/7/3 2017/6/30 2017/6/29 2017/6/28 2017/6/27 2017/6/26 2017/6/23 2017/6/22 2017/6/21 2017/6/20 2017/6/19 2017/6/16 2017/6/15 2017/6/14 2017/6/13 2017/6/12 2017/6/9 2017/6/8 2017/6/7 2017/6/6 2017/6/5 2017/6/2 2017/6/1 2017/5/31 2017/5/26 2017/5/25 2017/5/24 2017/5/23 2017/5/22 2017/5/19 2017/5/18 2017/5/17 2017/5/16 2017/5/15 2017/5/12

3230.9 3236.59 3227.51 3181.4 3159.73 3219.79 3212.03 3192.36 3201.93 3201.52 3208.46 3203.82 3203.86 3179.22 3192.89 3192 3176.95 3174.98 3183.63 3183.42 3157 3138.44 3152.24 3148.99 3148.02 3122.16 3126.37 3125.59 3146.75 3134.01 3149.53 3147.45 3136.47 3101.76 3084.54 3102.11 3094.23 3108.42 3125.33 3101.29 3055.34 3047.57 3069.39 3087.17 3086.71 3082.33 3107.8 3082.87 3085.93 3054.11

3250.6 3237.98 3244.86 3230.98 3187.57 3176.46 3222.42 3218.16 3197.54 3203.04 3212.63 3217.96 3212.44 3207.13 3182.8 3195.91 3192.43 3188.06 3173.2 3191.2 3185.44 3157.87 3147.45 3156.21 3140.01 3144.37 3123.17 3132.49 3130.67 3153.74 3139.88 3158.4 3150.33 3140.32 3102.13 3091.66 3105.54 3102.62 3117.18 3110.06 3107.83 3064.08 3061.95 3075.68 3090.63 3090.14 3104.44 3112.96 3090.23 3083.51

12.62 -6.88 13.89 43.41 11.1 -45.95 4.25 20.62 -5.49 -9.59 -5.32 5.51 5.31 24.33 -13.11 3.48 4.36 14.86 -18 5.75 27.57 10.42 -8.76 16.2 -4.36 21.21 -9.32 1.81 -23.07 13.87 -18.52 8.07 10.01 38.2 10.47 -13.88 2.92 -14.55 7.12 2.23 43.76 2.13 -13.73 -14.96 0.49 -14.3 -8.52 22.74 6.72 22.01

0.39% -0.21% 0.43% 1.36% 0.35% -1.43% 0.13% 0.64% -0.17% -0.30% -0.17% 0.17% 0.17% 0.76% -0.41% 0.11% 0.14% 0.47% -0.56% 0.18% 0.87% 0.33% -0.28% 0.52% -0.14% 0.68% -0.30% 0.06% -0.73% 0.44% -0.59% 0.26% 0.32% 1.23% 0.34% -0.45% 0.09% -0.47% 0.23% 0.07% 1.43% 0.07% -0.45% -0.48% 0.02% -0.46% -0.27% 0.74% 0.22% 0.72%

3230.07 3231.96 3225.43 3179.73 3150.13 3139.5 3204.85 3190.34 3177.93 3199.22 3203.21 3195.29 3188.77 3174.71 3174.31 3177.02 3171.57 3174.28 3170.79 3172.46 3156.98 3118.09 3146.64 3132.62 3134.61 3121.78 3117.86 3117.08 3125.35 3131.04 3135.31 3146.11 3132.83 3098.95 3078.79 3084.83 3081.85 3097.68 3111.56 3100.39 3052.83 3022.3 3050.84 3063.15 3081.28 3077.96 3101.3 3060.53 3085.93 3051.87

3261.1 3247.71 3246.24 3232.94 3187.67 3230.35 3222.98 3219.27 3215.2 3226.91 3223.34 3219.52 3215.95 3207.31 3193.06 3196.29 3193.24 3188.77 3193.44 3193.46 3187.89 3158.05 3186.98 3157.03 3150.46 3146.77 3134.25 3137.59 3149.17 3155.99 3164.95 3165.92 3153.26 3140.77 3102.86 3105.51 3110.39 3113.52 3143.28 3120.66 3114.66 3064.81 3084.24 3103.94 3095.48 3103.44 3119.58 3113.51 3098.91 3090.49

2017/5/11 2017/5/10 2017/5/9 2017/5/8 2017/5/5 2017/5/4 2017/5/3 2017/5/2 2017/4/28 2017/4/27 2017/4/26 2017/4/25 2017/4/24 2017/4/21 2017/4/20 2017/4/19 2017/4/18 2017/4/17 2017/4/14 2017/4/13 2017/4/12 2017/4/11 2017/4/10 2017/4/7 2017/4/6 2017/4/5 2017/3/31 2017/3/30 2017/3/29 2017/3/28 2017/3/27 2017/3/24 2017/3/23 2017/3/22 2017/3/21 2017/3/20 2017/3/17 2017/3/16 2017/3/15 2017/3/14 2017/3/13 2017/3/10 2017/3/9 2017/3/8 2017/3/7 2017/3/6 2017/3/3 2017/3/2 2017/3/1 2017/2/28

3036.79 3078.17 3064.85 3090.07 3114.77 3127.11 3138.31 3147.23 3144.02 3131.35 3132.92 3123.89 3164.25 3170.29 3165.67 3184.67 3215.4 3229.95 3276.14 3265.22 3283.84 3266.22 3285.46 3280.62 3272.19 3235.66 3206.25 3235.14 3252.87 3265.63 3268.92 3247.35 3245.81 3246.22 3250.25 3241.11 3271.87 3247.16 3235.4 3235.25 3209.45 3213.73 3233.7 3240.53 3233.09 3217.33 3219.2 3250.52 3240.07 3225.97

3061.5 3052.78 3080.53 3078.61 3103.04 3127.37 3135.35 3143.71 3154.66 3152.19 3140.85 3134.57 3129.53 3173.15 3172.1 3170.69 3196.71 3222.17 3246.07 3275.96 3273.83 3288.97 3267.93 3286.62 3281 3270.31 3221.63 3210.24 3241.31 3252.95 3266.96 3269.45 3248.55 3245.22 3261.61 3250.81 3237.45 3268.94 3241.76 3239.33 3237.02 3212.76 3216.75 3240.66 3242.41 3233.87 3218.31 3230.03 3246.93 3241.73

8.72 -27.74 1.91 -24.42 -24.33 -7.98 -8.37 -10.95 2.47 11.34 6.28 5.04 -43.62 1.05 1.41 -26.03 -25.45 -23.9 -29.89 2.13 -15.14 19.57 -18.68 5.61 10.7 47.79 11.4 -31.08 -11.63 -14.01 -2.49 20.9 3.33 -16.39 10.8 13.36 -31.49 27.18 2.43 2.3 24.26 -3.99 -23.92 -1.74 8.54 15.55 -11.72 -16.91 5.2 13.07

0.29% -0.90% 0.06% -0.79% -0.78% -0.25% -0.27% -0.35% 0.08% 0.36% 0.20% 0.16% -1.37% 0.03% 0.04% -0.81% -0.79% -0.74% -0.91% 0.07% -0.46% 0.60% -0.57% 0.17% 0.33% 1.48% 0.35% -0.96% -0.36% -0.43% -0.08% 0.64% 0.10% -0.50% 0.33% 0.41% -0.96% 0.84% 0.08% 0.07% 0.76% -0.12% -0.74% -0.05% 0.26% 0.48% -0.36% -0.52% 0.16% 0.40%

3016.53 3051.59 3056.56 3067.69 3092.09 3111.39 3123.75 3136.54 3136.58 3097.33 3131.42 3117.45 3111.21 3158.63 3148.18 3147.07 3196.49 3199.91 3238.9 3261.49 3262.28 3244.4 3265.01 3275.05 3265.76 3233.24 3205.54 3195.85 3233.28 3246.09 3262.12 3241.12 3221.93 3229.13 3246.7 3228.12 3232.28 3247.16 3227.74 3231.52 3193.16 3208.45 3205.28 3230.61 3226.82 3215.07 3206.61 3228.66 3237.87 3225.97

3063.56 3090.82 3084.21 3093.45 3117.61 3143.82 3148.29 3154.78 3154.73 3155 3152.95 3145.27 3164.25 3180.79 3178.18 3189.44 3225.05 3229.95 3276.71 3281.14 3284.93 3290.39 3285.46 3295.19 3286.67 3270.65 3226.25 3240.02 3262.1 3265.63 3283.24 3275.21 3262.09 3255.78 3262.22 3251.13 3274.19 3269.77 3243.71 3246.33 3237.12 3222.32 3233.88 3245.3 3242.66 3234.66 3221.16 3256.81 3259.98 3242.68

2017/2/27 2017/2/24 2017/2/23 2017/2/22 2017/2/21 2017/2/20 2017/2/17 2017/2/16 2017/2/15 2017/2/14 2017/2/13 2017/2/10 2017/2/9 2017/2/8 2017/2/7 2017/2/6 2017/2/3 2017/1/26 2017/1/25 2017/1/24 2017/1/23 2017/1/20 2017/1/19 2017/1/18 2017/1/17 2017/1/16 2017/1/13 2017/1/12 2017/1/11 2017/1/10 2017/1/9 2017/1/6 2017/1/5 2017/1/4 2017/1/3 2016/12/30 2016/12/29 2016/12/28 2016/12/27 2016/12/26 2016/12/23 2016/12/22 2016/12/21 2016/12/20 2016/12/19 2016/12/16 2016/12/15 2016/12/14 2016/12/13 2016/12/12

3249.19 3246.86 3258.83 3252.69 3242.22 3198.96 3227.71 3210.36 3215.46 3216.14 3198.99 3183.01 3164.69 3148.09 3154.4 3143.09 3160.08 3149.22 3137.65 3134.59 3125.42 3095.82 3104.97 3104.77 3087.03 3104.49 3116.08 3133.6 3156.69 3167.57 3148.53 3163.78 3157.91 3133.79 3105.31 3097.35 3095.84 3113.77 3117.39 3095.58 3134.93 3132.16 3107.24 3115.9 3120.7 3111.51 3125.76 3149.38 3138.99 3233.67

3228.66 3253.43 3251.38 3261.22 3253.33 3239.96 3202.08 3229.62 3212.99 3217.93 3216.84 3196.7 3183.18 3166.98 3153.09 3156.98 3140.17 3159.17 3149.55 3142.55 3136.77 3123.14 3101.3 3113.01 3108.77 3103.43 3112.76 3119.29 3136.75 3161.67 3171.24 3154.32 3165.41 3158.79 3135.92 3103.64 3096.1 3102.24 3114.66 3122.57 3110.15 3139.56 3137.43 3102.88 3118.08 3122.98 3117.68 3140.53 3155.04 3152.97

-24.77 2.06 -9.84 7.89 13.36 37.89 -27.54 16.63 -4.94 1.09 20.14 13.52 16.2 13.89 -3.9 16.81 -19 9.61 7 5.78 13.64 21.84 -11.71 4.24 5.35 -9.34 -6.52 -17.46 -24.92 -9.56 16.92 -11.09 6.62 22.87 32.28 7.54 -6.14 -12.43 -7.9 12.41 -29.4 2.13 34.55 -15.21 -4.9 5.3 -22.85 -14.51 2.07 -79.91

-0.76% 0.06% -0.30% 0.24% 0.41% 1.18% -0.85% 0.52% -0.15% 0.03% 0.63% 0.42% 0.51% 0.44% -0.12% 0.54% -0.60% 0.31% 0.22% 0.18% 0.44% 0.70% -0.38% 0.14% 0.17% -0.30% -0.21% -0.56% -0.79% -0.30% 0.54% -0.35% 0.21% 0.73% 1.04% 0.24% -0.20% -0.40% -0.25% 0.40% -0.94% 0.07% 1.11% -0.49% -0.16% 0.17% -0.73% -0.46% 0.07% -2.47%

3224.09 3233.53 3236.35 3243.84 3239.88 3198.96 3199.42 3207.79 3206.56 3205.29 3198.99 3182.8 3162.57 3132.03 3140.04 3135.39 3136.01 3148.91 3133.19 3131.22 3125.42 3095.21 3094.01 3098.59 3072.34 3044.29 3102.16 3115.98 3136.27 3157.33 3147.74 3153.03 3154.28 3130.11 3105.31 3089.99 3087.34 3094.55 3113.75 3068.42 3103.75 3126.89 3107.24 3084.8 3110.08 3106.35 3100.91 3136.35 3118.71 3149.9

3251.65 3253.96 3264.08 3261.38 3254.34 3241.46 3238.4 3230.28 3236 3219.4 3219.41 3205.05 3186.84 3167.45 3159.54 3158.84 3162.68 3163.1 3151.47 3149.53 3145.84 3125.66 3115.78 3123.72 3108.91 3105.14 3130.51 3144.97 3167.03 3174.58 3173.14 3172.03 3168.5 3160.1 3136.46 3108.84 3111.8 3118.78 3127.88 3122.88 3138.4 3143.17 3140.25 3117.01 3125.28 3128.87 3138.78 3170.02 3162.5 3245.09

2016/12/9 2016/12/8 2016/12/7 2016/12/6 2016/12/5 2016/12/2 2016/12/1 2016/11/30 2016/11/29 2016/11/28 2016/11/25 2016/11/24 2016/11/23 2016/11/22 2016/11/21 2016/11/18 2016/11/17 2016/11/16 2016/11/15 2016/11/14 2016/11/11 2016/11/10 2016/11/9 2016/11/8 2016/11/7 2016/11/4 2016/11/3 2016/11/2 2016/11/1 2016/10/31 2016/10/28 2016/10/27 2016/10/26 2016/10/25 2016/10/24 2016/10/21 2016/10/20 2016/10/19 2016/10/18 2016/10/17 2016/10/14 2016/10/13 2016/10/12 2016/10/11 2016/10/10 2016/9/30 2016/9/29 2016/9/28 2016/9/27 2016/9/26

3209.34 3225.55 3198.47 3202.03 3203.78 3270.12 3257.03 3272.14 3269.23 3270.05 3241.24 3237.43 3247.94 3220.98 3188.5 3207.19 3198.5 3208.5 3209.95 3187.71 3169.4 3148.54 3146.08 3140.94 3124.89 3126.35 3096.76 3115.73 3101.66 3097.19 3111.7 3112.6 3129.84 3127.97 3092.05 3081.39 3084.91 3085.75 3037.4 3064.69 3056.99 3057.97 3057.32 3051.62 3020.46 2994.25 2992.17 3000.7 2974.59 3028.24

3232.88 3215.37 3222.24 3199.65 3204.71 3243.84 3273.31 3250.03 3282.92 3277 3261.94 3241.74 3241.14 3248.35 3218.15 3192.86 3208.45 3205.06 3206.99 3210.37 3196.04 3171.28 3128.37 3147.89 3133.33 3125.32 3128.94 3102.73 3122.44 3100.49 3104.27 3112.35 3116.31 3131.94 3128.25 3090.94 3084.46 3084.72 3083.88 3041.17 3063.81 3061.35 3058.5 3065.25 3048.14 3004.7 2998.48 2987.86 2998.17 2980.43

17.52 -6.88 22.59 -5.06 -39.13 -29.47 23.27 -32.89 5.92 15.06 20.2 0.6 -7.22 30.2 25.29 -15.6 3.4 -1.93 -3.39 14.33 24.76 42.91 -19.52 14.55 8.02 -3.62 26.2 -19.7 21.94 -3.78 -8.08 -3.96 -15.63 3.69 37.31 6.48 -0.26 0.84 42.71 -22.64 2.46 2.85 -6.75 17.11 43.44 6.22 10.63 -10.31 17.74 -53.47

0.54% -0.21% 0.71% -0.16% -1.21% -0.90% 0.72% -1.00% 0.18% 0.46% 0.62% 0.02% -0.22% 0.94% 0.79% -0.49% 0.11% -0.06% -0.11% 0.45% 0.78% 1.37% -0.62% 0.46% 0.26% -0.12% 0.84% -0.63% 0.71% -0.12% -0.26% -0.13% -0.50% 0.12% 1.21% 0.21% -0.01% 0.03% 1.40% -0.74% 0.08% 0.09% -0.22% 0.56% 1.45% 0.21% 0.36% -0.34% 0.60% -1.76%

3207.04 3211.47 3189.49 3196.52 3194.88 3235.28 3256.26 3239.52 3263.4 3267.67 3209.6 3232.87 3231.59 3220.98 3188.28 3187.5 3187.21 3195.41 3195.04 3186.8 3166.07 3148.54 3096.95 3134.95 3117.1 3119.54 3094.1 3099.82 3097.04 3081.07 3101.24 3100.39 3110.39 3121.05 3090.79 3069.27 3076.29 3076.77 3037.4 3033.75 3043.18 3052.64 3048.89 3048.02 3014.62 2993.06 2991.91 2984.32 2969.13 2980.12

3244.8 3228.12 3222.43 3215.31 3219.52 3279.71 3279.67 3277.27 3301.21 3288.34 3262.44 3257.86 3262.88 3249.68 3229.76 3212.39 3211.05 3210.89 3214.29 3221.46 3202.74 3172.31 3146.95 3156.88 3139.2 3141.33 3140.93 3118.98 3122.61 3102.3 3128.64 3114.76 3129.84 3132.5 3137.03 3101.85 3089.68 3096.22 3084.19 3068.81 3064.79 3065 3060.51 3066.1 3048.24 3009.2 3009.2 3000.7 2998.23 3028.24

2016/9/23 2016/9/22 2016/9/21 2016/9/20 2016/9/19 2016/9/14 2016/9/13 2016/9/12 2016/9/9 2016/9/8 2016/9/7 2016/9/6 2016/9/5 2016/9/2 2016/9/1 2016/8/31 2016/8/30 2016/8/29 2016/8/26 2016/8/25 2016/8/24 2016/8/23 2016/8/22 2016/8/19 2016/8/18 2016/8/17 2016/8/16 2016/8/15 2016/8/12 2016/8/11 2016/8/10 2016/8/9 2016/8/8 2016/8/5 2016/8/4 2016/8/3 2016/8/2 2016/8/1 2016/7/29 2016/7/28 2016/7/27 2016/7/26 2016/7/25 2016/7/22 2016/7/21 2016/7/20 2016/7/19 2016/7/18 2016/7/15 2016/7/14

3044.79 3038.42 3021.58 3027.17 3005.32 3008.9 3025.03 3037.51 3095.43 3089.95 3091.33 3071.06 3070.71 3057.49 3083.96 3072.92 3071.44 3068.46 3069.85 3073.44 3092.02 3081.57 3107.38 3100.39 3107.75 3106.99 3130.53 3056.48 3000.27 3013.68 3023.47 3001.31 2972.62 2978.78 2976.41 2963.21 2950.08 2971.95 2992.54 2980.5 3050.37 3014.04 3008.09 3038.12 3027.6 3034.71 3040.23 3047.64 3056.68 3054.97

3033.9 3042.31 3025.87 3023 3026.05 3002.85 3023.51 3021.98 3078.85 3095.95 3091.93 3090.71 3072.1 3067.35 3063.31 3085.49 3074.68 3070.03 3070.31 3068.33 3085.88 3089.71 3084.81 3108.1 3104.11 3109.55 3110.04 3125.2 3050.67 3002.64 3018.75 3025.68 3004.28 2976.7 2982.43 2978.46 2971.28 2953.39 2979.34 2994.32 2992 3050.17 3015.83 3012.82 3039.01 3027.9 3036.6 3043.56 3054.3 3054.02

-8.42 16.44 2.87 -3.05 23.2 -20.66 1.53 -56.88 -17.1 4.03 1.22 18.62 4.74 4.05 -22.19 10.81 4.65 -0.28 1.98 -17.55 -3.83 4.9 -23.3 3.99 -5.44 -0.48 -15.16 74.53 48.03 -16.11 -6.93 21.4 27.58 -5.73 3.97 7.18 17.89 -25.95 -14.98 2.32 -58.17 34.34 3.01 -26.19 11.11 -8.7 -6.97 -10.73 0.28 -6.67

-0.28% 0.54% 0.10% -0.10% 0.77% -0.68% 0.05% -1.85% -0.55% 0.13% 0.04% 0.61% 0.15% 0.13% -0.72% 0.35% 0.15% -0.01% 0.06% -0.57% -0.12% 0.16% -0.75% 0.13% -0.17% -0.02% -0.49% 2.44% 1.60% -0.53% -0.23% 0.71% 0.93% -0.19% 0.13% 0.24% 0.61% -0.87% -0.50% 0.08% -1.91% 1.14% 0.10% -0.86% 0.37% -0.29% -0.23% -0.35% 0.01% -0.22%

3032.8 3035.07 3017.54 3015.88 3005.32 2995.42 3008.74 2999.93 3078.22 3083.9 3087.88 3053.19 3065.33 3050.49 3062.88 3063.4 3065.97 3058.79 3063.89 3041.51 3079.55 3073.53 3083.59 3082.77 3093.32 3090.28 3102.07 3053.87 2999.04 3001.17 3017.09 2998.68 2959.05 2971.56 2958.93 2956.79 2946.64 2931.96 2972.92 2968.18 2939.23 3013.8 3003.29 3007.46 3027.37 3022.63 3014.29 3031.64 3044.54 3036.52

3046.8 3054.44 3032.45 3027.82 3026.65 3017.94 3029.72 3040.95 3101.79 3096.78 3105.68 3095.51 3085.49 3072.53 3088.7 3087.7 3082.99 3074.94 3087.65 3073.44 3097.15 3101.11 3112.74 3113.34 3125.58 3114.25 3140.44 3137.48 3051.05 3038.05 3033.2 3025.91 3004.72 2991.68 2982.86 2981.16 2971.28 2972.88 3000.05 3003.36 3057.42 3050.61 3027.12 3039.27 3053.33 3043 3043.6 3058.32 3062.68 3057.05

2016/7/13 2016/7/12 2016/7/11 2016/7/8 2016/7/7 2016/7/6 2016/7/5 2016/7/4 2016/7/1 2016/6/30 2016/6/29 2016/6/28 2016/6/27 2016/6/24 2016/6/23 2016/6/22 2016/6/21 2016/6/20 2016/6/17 2016/6/16 2016/6/15 2016/6/14 2016/6/13 2016/6/8 2016/6/7 2016/6/6 2016/6/3 2016/6/2 2016/6/1 2016/5/31 2016/5/30 2016/5/27 2016/5/26 2016/5/25 2016/5/24 2016/5/23 2016/5/20 2016/5/19 2016/5/18 2016/5/17 2016/5/16 2016/5/13 2016/5/12 2016/5/11 2016/5/10 2016/5/9 2016/5/6 2016/5/5 2016/5/4 2016/5/3

3049.51 2992.52 2993.75 3000.33 3009.35 2998.52 2991.75 2924.29 2931.8 2931.48 2918.53 2885.01 2840.56 2883.76 2902.4 2872.73 2898.38 2887.64 2873.01 2878.4 2814.69 2824.23 2897.27 2932.38 2936.28 2940.99 2929.79 2911.22 2917.15 2822.59 2814.65 2817.97 2813.54 2835.03 2839.68 2826.31 2792.89 2802.31 2828.18 2850.93 2816.78 2828.46 2812.11 2843.54 2822.33 2896.16 2998.4 2987.02 2983.03 2940.39

3060.69 3049.38 2994.92 2988.09 3016.85 3017.29 3006.39 2988.6 2932.48 2929.61 2931.59 2912.56 2895.7 2854.29 2891.96 2905.55 2878.56 2888.81 2885.1 2872.82 2887.21 2842.19 2833.07 2927.16 2936.04 2934.1 2938.68 2925.23 2913.51 2916.62 2822.45 2821.05 2822.44 2815.09 2821.67 2843.65 2825.48 2806.91 2807.51 2843.68 2850.86 2827.11 2835.86 2837.04 2832.59 2832.11 2913.25 2997.84 2991.27 2992.64

11.31 54.46 6.82 -28.75 -0.45 10.9 17.79 56.13 2.87 -1.99 19.03 16.85 41.42 -37.67 -13.59 26.99 -10.25 3.7 12.29 -14.39 45.02 9.12 -94.09 -8.89 1.95 -4.58 13.45 11.72 -3.11 94.17 1.4 -1.4 7.36 -6.58 -21.98 18.16 18.58 -0.61 -36.17 -7.18 23.75 -8.75 -1.18 4.45 0.48 -81.14 -84.59 6.57 -1.37 54.32

0.37% 1.82% 0.23% -0.95% -0.01% 0.36% 0.60% 1.91% 0.10% -0.07% 0.65% 0.58% 1.45% -1.30% -0.47% 0.94% -0.35% 0.13% 0.43% -0.50% 1.58% 0.32% -3.21% -0.30% 0.07% -0.16% 0.46% 0.40% -0.11% 3.34% 0.05% -0.05% 0.26% -0.23% -0.77% 0.64% 0.66% -0.02% -1.27% -0.25% 0.84% -0.31% -0.04% 0.16% 0.02% -2.79% -2.82% 0.22% -0.05% 1.85%

3048.2 2984.42 2990.91 2983.88 2994.64 2984.83 2990.64 2922.52 2925.81 2922.31 2915.06 2878.82 2840.28 2807.6 2878.66 2869.51 2869.18 2864.02 2872.18 2865.39 2811.78 2822.06 2832.51 2908.37 2923.5 2922.28 2915.19 2906.52 2909.51 2822.59 2794.66 2809.8 2780.76 2807.75 2807.19 2826.26 2785.08 2801.55 2781.42 2832.46 2804.99 2814.11 2781.24 2818.7 2820.16 2821.83 2913.04 2977.2 2978.33 2929.81

3069.05 3049.68 3022.94 3001.55 3024.11 3017.65 3010.27 2992.5 2944.99 2938.14 2934 2913.58 2895.73 2899.57 2904.11 2905.98 2919.3 2891.66 2900.3 2887.74 2894.26 2843.46 2911.16 2937.99 2938.44 2945.94 2945.52 2925.67 2929.08 2917.14 2830.97 2832.8 2827.09 2843.17 2839.7 2848.07 2825.95 2829.4 2828.26 2860.32 2851.23 2850.09 2839.28 2857.25 2845.24 2896.16 3003.59 2999.12 3004.42 2993.53

2016/4/29 2016/4/28 2016/4/27 2016/4/26 2016/4/25 2016/4/22 2016/4/21 2016/4/20 2016/4/19 2016/4/18 2016/4/15 2016/4/14 2016/4/13 2016/4/12 2016/4/11 2016/4/8 2016/4/7 2016/4/6 2016/4/5 2016/4/1 2016/3/31 2016/3/30 2016/3/29 2016/3/28 2016/3/25 2016/3/24 2016/3/23 2016/3/22 2016/3/21 2016/3/18 2016/3/17 2016/3/16 2016/3/15 2016/3/14 2016/3/11 2016/3/10 2016/3/9 2016/3/8 2016/3/7 2016/3/4 2016/3/3 2016/3/2 2016/3/1 2016/2/29 2016/2/26 2016/2/25 2016/2/24 2016/2/23 2016/2/22 2016/2/19

2935.38 2955.74 2967.19 2944.72 2949.97 2933.03 2954.37 3050.38 3047.13 3058.46 3085.03 3080.09 3041.36 3031.3 3006.91 2988.2 3058.34 3039.74 3000.94 2997.09 3009.37 2941.22 2956.71 2988.01 2956.2 2986.8 2991.17 3001.63 2978.46 2915.52 2875.41 2858.71 2853.98 2830.08 2781.6 2847.57 2839.41 2895.67 2886.64 2848.54 2847.33 2733.77 2688.38 2754.81 2760.06 2922.24 2889.88 2925.71 2888.6 2854.9

2938.32 2945.59 2953.67 2964.7 2946.67 2959.24 2952.89 2972.58 3042.82 3033.66 3078.12 3082.36 3066.64 3023.65 3033.96 2984.96 3008.42 3050.59 3053.07 3009.53 3003.92 3000.65 2919.83 2957.82 2979.43 2960.97 3009.96 2999.36 3018.8 2955.15 2904.83 2870.43 2864.37 2859.5 2810.31 2804.73 2862.56 2901.39 2897.34 2874.15 2859.76 2849.68 2733.17 2687.98 2767.21 2741.25 2928.9 2903.33 2927.18 2860.02

-7.27 -8.08 -11.03 18.03 -12.57 6.35 -19.69 -70.24 9.16 -44.46 -4.24 15.72 42.99 -10.31 49 -23.46 -42.17 -2.47 43.54 5.61 3.27 80.81 -37.99 -21.61 18.46 -48.99 10.6 -19.44 63.65 50.32 34.4 6.06 4.87 49.19 5.58 -57.83 -38.83 4.05 23.19 14.39 10.08 116.51 45.19 -79.23 25.96 -187.65 25.56 -23.84 67.15 -2.87

-0.25% -0.27% -0.37% 0.61% -0.42% 0.22% -0.66% -2.31% 0.30% -1.44% -0.14% 0.51% 1.42% -0.34% 1.64% -0.78% -1.38% -0.08% 1.45% 0.19% 0.11% 2.77% -1.28% -0.73% 0.62% -1.63% 0.35% -0.64% 2.15% 1.73% 1.20% 0.21% 0.17% 1.75% 0.20% -2.02% -1.34% 0.14% 0.81% 0.50% 0.35% 4.26% 1.68% -2.86% 0.95% -6.41% 0.88% -0.81% 2.35% -0.10%

2930.36 2916.37 2949.43 2933.97 2917.02 2926.78 2943.46 2905.05 3024.9 3022.97 3066.87 3056.99 3041.36 3001.32 3006.91 2960.46 3007.06 3029 2993.15 2956.25 2992.92 2941.22 2905.25 2948.53 2952.11 2960.54 2980.86 2988.43 2973.76 2908.74 2857.19 2854.19 2819.79 2823.03 2772.55 2803.48 2811.72 2802.56 2871.35 2808.85 2840.87 2732.54 2668.76 2638.96 2715.87 2729.85 2872.27 2872.28 2880.35 2840.49

2950.58 2959.51 2976.02 2965.43 2954.09 2960.21 2990.67 3055.69 3054.5 3058.46 3089.95 3086.7 3097.16 3036.82 3048.98 2996.17 3062.36 3059.79 3057.33 3009.67 3023.41 3001.11 2962.2 3008.17 2981.41 2998.15 3012.56 3019.1 3028.32 2971.55 2921 2881.53 2865.79 2889.82 2815.61 2863.18 2863.01 2902.62 2911.84 2880.37 2878.45 2852.7 2747.56 2755.89 2784.75 2922.24 2929.87 2928.05 2933.96 2872.72

2016/2/18 2016/2/17 2016/2/16 2016/2/15 2016/2/5 2016/2/4 2016/2/3 2016/2/2 2016/2/1 2016/1/29 2016/1/28 2016/1/27 2016/1/26 2016/1/25 2016/1/22 2016/1/21 2016/1/20 2016/1/19 2016/1/18 2016/1/15 2016/1/14 2016/1/13 2016/1/12 2016/1/11 2016/1/8 2016/1/7 2016/1/6 2016/1/5 2016/1/4 2015/12/31 2015/12/30 2015/12/29 2015/12/28 2015/12/25 2015/12/24 2015/12/23 2015/12/22 2015/12/21 2015/12/18 2015/12/17 2015/12/16 2015/12/15 2015/12/14 2015/12/11 2015/12/10 2015/12/9 2015/12/8 2015/12/7 2015/12/4 2015/12/3

2881.78 2829.76 2758.58 2684.96 2783.08 2751.43 2719.57 2687.98 2730.98 2652.85 2711.16 2756.08 2907.72 2934.08 2911.11 2934.39 2993.01 2914.41 2847.54 2988.05 2874.05 3041.11 3026.16 3131.85 3194.63 3309.66 3291.19 3196.65 3536.59 3570.47 3566.73 3528.4 3635.77 3614.05 3631.31 3653.28 3645.99 3568.58 3574.94 3533.63 3522.09 3518.13 3403.51 3441.6 3469.81 3462.58 3518.65 3529.81 3558.15 3525.73

2862.89 2867.34 2836.57 2746.2 2763.49 2781.02 2739.25 2749.57 2688.85 2737.6 2655.66 2735.56 2749.79 2938.51 2916.56 2880.48 2976.69 3007.74 2913.84 2900.97 3007.65 2949.6 3022.86 3016.7 3186.41 3125 3361.84 3287.71 3296.26 3539.18 3572.88 3563.74 3533.78 3627.91 3612.49 3636.09 3651.77 3642.47 3578.96 3580 3516.19 3510.35 3520.67 3434.58 3455.5 3472.44 3470.07 3536.93 3524.99 3584.82

-4.45 30.77 90.37 -17.3 -17.53 41.78 -10.32 60.72 -48.75 81.94 -79.9 -14.23 -188.73 21.95 36.08 -96.21 -31.05 93.9 12.87 -106.68 58.05 -73.26 6.16 -169.71 61.41 -236.84 74.13 -8.55 -242.92 -33.69 9.14 29.96 -94.13 15.43 -23.6 -15.68 9.3 63.51 -1.03 63.81 5.83 -10.31 86.09 -20.91 -16.94 2.37 -66.86 11.94 -59.83 47.92

-0.16% 1.08% 3.29% -0.63% -0.63% 1.53% -0.38% 2.26% -1.78% 3.09% -2.92% -0.52% -6.42% 0.75% 1.25% -3.23% -1.03% 3.22% 0.44% -3.55% 1.97% -2.42% 0.20% -5.33% 1.97% -7.04% 2.25% -0.26% -6.86% -0.94% 0.26% 0.85% -2.59% 0.43% -0.65% -0.43% 0.26% 1.77% -0.03% 1.81% 0.17% -0.29% 2.51% -0.61% -0.49% 0.07% -1.89% 0.34% -1.67% 1.35%

2857.7 2824.36 2758.58 2682.09 2762.16 2751.31 2696.88 2687.98 2655.62 2649.79 2647.49 2638.3 2743.84 2911.83 2851.73 2880.08 2951.92 2906.4 2844.7 2883.87 2867.55 2949.29 2978.46 3016.7 3056.88 3115.89 3288.93 3189.6 3295.74 3538.35 3538.11 3515.52 3533.78 3601.74 3572.28 3633.03 3616.87 3565.75 3568.16 3533.63 3506.29 3496.85 3399.28 3410.92 3446.27 3454.88 3466.79 3506.62 3510.41 3517.23

2893.21 2868.7 2840.62 2760.36 2790.06 2793.3 2746.07 2755.16 2735.26 2755.37 2740.54 2768.77 2911.99 2955.78 2931.36 2998.79 3016.28 3012.07 2945.45 3001.71 3012.29 3059.01 3047.66 3166.22 3235.45 3309.66 3362.97 3328.14 3538.69 3580.6 3573.68 3564.17 3641.59 3635.26 3640.22 3684.57 3652.63 3651.06 3614.7 3583.41 3538.69 3529.96 3521.78 3455.55 3503.65 3495.7 3518.65 3543.95 3568.97 3591.73

2015/12/2 2015/12/1 2015/11/30 2015/11/27 2015/11/26 2015/11/25 2015/11/24 2015/11/23 2015/11/20 2015/11/19 2015/11/18 2015/11/17 2015/11/16 2015/11/13 2015/11/12 2015/11/11 2015/11/10 2015/11/9 2015/11/6 2015/11/5 2015/11/4 2015/11/3 2015/11/2 2015/10/30 2015/10/29 2015/10/28 2015/10/27 2015/10/26 2015/10/23 2015/10/22 2015/10/21 2015/10/20 2015/10/19 2015/10/16 2015/10/15 2015/10/14 2015/10/13 2015/10/12 2015/10/9 2015/10/8 2015/9/30 2015/9/29 2015/9/28 2015/9/25 2015/9/24 2015/9/23 2015/9/22 2015/9/21 2015/9/18 2015/9/17

3450.28 3442.44 3433.85 3616.54 3659.57 3614.07 3602.89 3630.87 3620.79 3573.78 3605.06 3629.98 3522.46 3600.76 3656.82 3635 3617.4 3588.5 3514.44 3459.22 3325.62 3330.32 3337.58 3380.28 3387.77 3417.01 3409.14 3448.65 3377.55 3292.29 3428.56 3377.55 3401.63 3358.3 3255.03 3280.02 3262.16 3193.54 3146.64 3156.07 3052.84 3055.22 3085.57 3130.85 3126.49 3137.72 3161.32 3072.09 3100.28 3131.98

3536.91 3456.31 3445.4 3436.3 3635.55 3647.93 3616.11 3610.31 3630.5 3617.06 3568.47 3604.8 3606.96 3580.84 3632.9 3650.25 3640.49 3646.88 3590.03 3522.82 3459.64 3316.7 3325.08 3382.56 3387.32 3375.2 3434.34 3429.58 3412.43 3368.74 3320.68 3425.33 3386.7 3391.35 3338.07 3262.44 3293.23 3287.66 3183.15 3143.36 3052.78 3038.14 3100.76 3092.35 3142.69 3115.89 3185.62 3156.54 3097.92 3086.06

80.6 10.9 9.1 -199.25 -12.38 31.82 5.79 -20.18 13.44 48.59 -36.33 -2.16 26.12 -52.06 -17.35 9.76 -6.4 56.85 67.21 63.18 142.94 -8.39 -57.48 -4.75 12.12 -59.14 4.76 17.15 43.7 48.06 -104.65 38.63 -4.65 53.28 75.63 -30.79 5.57 104.51 39.79 90.58 14.64 -62.62 8.41 -50.34 26.8 -69.73 29.08 58.62 11.86 -66.2

2.33% 0.32% 0.26% -5.48% -0.34% 0.88% 0.16% -0.56% 0.37% 1.36% -1.01% -0.06% 0.73% -1.43% -0.48% 0.27% -0.18% 1.58% 1.91% 1.83% 4.31% -0.25% -1.70% -0.14% 0.36% -1.72% 0.14% 0.50% 1.30% 1.45% -3.06% 1.14% -0.14% 1.60% 2.32% -0.93% 0.17% 3.28% 1.27% 2.97% 0.48% -2.02% 0.27% -1.60% 0.86% -2.19% 0.92% 1.89% 0.38% -2.10%

3427.66 3417.54 3327.81 3412.43 3629.86 3607.52 3563.1 3598.87 3607.92 3561.04 3558.7 3598.07 3519.42 3564.81 3603.23 3605.62 3607.89 3588.5 3508.83 3455.53 3325.62 3302.18 3322.31 3346.59 3362.51 3367.23 3332.62 3402 3360.22 3282.99 3265.44 3357.86 3355.57 3334.85 3254.39 3256.25 3253.25 3188.41 3137.79 3133.13 3039.74 3021.16 3042.31 3063 3109.69 3104.74 3152.48 3060.86 3070.34 3085.31

3538.85 3483.41 3470.37 3621.9 3668.38 3648.37 3616.48 3654.75 3640.53 3618.21 3617.07 3678.27 3607.61 3632.56 3659.31 3654.88 3669.53 3673.76 3596.38 3585.66 3459.65 3346.27 3391.06 3417.2 3411.71 3439.76 3441.57 3457.52 3422.02 3373.78 3447.26 3425.52 3423.4 3393.02 3338.3 3307.32 3298.63 3318.71 3192.72 3172.28 3073.3 3068.3 3103.07 3149.95 3151.16 3164.04 3213.48 3159.88 3122.05 3204.7

2015/9/16 2015/9/15 2015/9/14 2015/9/11 2015/9/10 2015/9/9 2015/9/8 2015/9/7 2015/9/2 2015/9/1 2015/8/31 2015/8/28 2015/8/27 2015/8/26 2015/8/25 2015/8/24 2015/8/21 2015/8/20 2015/8/19 2015/8/18 2015/8/17 2015/8/14 2015/8/13 2015/8/12 2015/8/11 2015/8/10 2015/8/7 2015/8/6 2015/8/5 2015/8/4 2015/8/3 2015/7/31 2015/7/30 2015/7/29 2015/7/28 2015/7/27 2015/7/24 2015/7/23 2015/7/22 2015/7/21 2015/7/20 2015/7/17 2015/7/16 2015/7/15 2015/7/14 2015/7/13 2015/7/10 2015/7/9 2015/7/8 2015/7/7

2998.04 3043.8 3221.17 3189.48 3190.55 3182.55 3054.44 3149.38 3027.68 3157.83 3203.56 3125.26 2978.03 2980.79 3004.13 3373.48 3609.96 3754.57 3646.8 3999.13 3947.84 3976.41 3869.91 3881.23 3928.81 3786.03 3692.61 3625.5 3745.65 3621.85 3614.99 3655.67 3773.79 3689.82 3573.14 3985.57 4124.75 4022.27 3996.43 3939.9 3948.42 3831.42 3758.5 3874.97 3958.37 3918.99 3707.46 3432.45 3467.4 3654.78

3152.26 3005.17 3114.8 3200.23 3197.89 3243.09 3170.45 3080.42 3160.17 3166.62 3205.99 3232.35 3083.59 2927.29 2964.97 3209.91 3507.74 3664.29 3794.11 3748.16 3993.67 3965.33 3954.56 3886.32 3927.91 3928.42 3744.2 3661.54 3694.57 3756.54 3622.91 3663.73 3705.77 3789.17 3663 3725.56 4070.91 4123.92 4026.04 4017.67 3992.11 3957.35 3823.18 3805.7 3924.49 3970.39 3877.8 3709.33 3507.19 3727.12

147.09 -109.63 -85.44 2.34 -45.2 72.64 90.03 -79.75 -6.46 -39.36 -26.36 148.76 156.3 -37.68 -244.94 -297.84 -156.55 -129.82 45.95 -245.5 28.33 10.78 68.24 -41.59 -0.51 184.21 82.67 -33.03 -61.97 133.64 -40.82 -42.04 -83.4 126.17 -62.56 -345.35 -53.02 97.88 8.37 25.57 34.76 134.18 17.47 -118.78 -45.9 92.58 168.47 202.14 -219.93 -48.79

4.89% -3.52% -2.67% 0.07% -1.39% 2.29% 2.92% -2.52% -0.20% -1.23% -0.82% 4.82% 5.34% -1.27% -7.63% -8.49% -4.27% -3.42% 1.23% -6.15% 0.71% 0.27% 1.76% -1.06% -0.01% 4.92% 2.26% -0.89% -1.65% 3.69% -1.11% -1.13% -2.20% 3.44% -1.68% -8.48% -1.29% 2.43% 0.21% 0.64% 0.88% 3.51% 0.46% -3.03% -1.16% 2.39% 4.54% 5.76% -5.90% -1.29%

2983.54 2983.92 3049.23 3163.45 3178.9 3165.7 3011.12 3066.3 3019.09 3053.74 3109.16 3102.95 2906.49 2850.71 2947.94 3191.88 3490.54 3663.61 3558.38 3743.39 3907.4 3939.83 3838.16 3871.14 3891.18 3775.85 3686.3 3614.74 3676.39 3601.29 3549.5 3620.17 3685.96 3612.06 3537.36 3720.44 4044.83 4019.04 3960.86 3912.8 3927.12 3814.15 3688.44 3741.25 3855.56 3858.64 3677.43 3373.54 3421.53 3585.4

3182.93 3081.7 3229.48 3223.76 3243.28 3256.74 3174.71 3217.58 3194.48 3180.33 3207.86 3235.84 3085.42 3092.04 3123.03 3388.36 3652.84 3788.01 3811.43 4006.34 3994.54 4000.68 3955.79 3937.77 3970.34 3943.62 3756.74 3710.57 3782.35 3757.03 3648.94 3729.51 3844.37 3792.07 3762.53 4051.16 4184.45 4132.61 4042.34 4041.82 4021.33 3994.48 3877.51 3914.27 4035.43 4030.19 3959.22 3748.48 3599.25 3750.57

2015/7/6 2015/7/3 2015/7/2 2015/7/1 2015/6/30 2015/6/29 2015/6/26 2015/6/25 2015/6/24 2015/6/23 2015/6/19 2015/6/18 2015/6/17 2015/6/16 2015/6/15 2015/6/12 2015/6/11 2015/6/10 2015/6/9 2015/6/8 2015/6/5 2015/6/4 2015/6/3 2015/6/2 2015/6/1 2015/5/29 2015/5/28 2015/5/27 2015/5/26 2015/5/25 2015/5/22 2015/5/21 2015/5/20 2015/5/19 2015/5/18 2015/5/15 2015/5/14 2015/5/13 2015/5/12 2015/5/11 2015/5/8 2015/5/7 2015/5/6 2015/5/5 2015/5/4 2015/4/30 2015/4/29 2015/4/28 2015/4/27 2015/4/24

3975.21 3793.71 4058.62 4214.15 4006.75 4289.77 4399.93 4711.76 4604.58 4471.61 4689.93 4942.52 4890.55 5004.41 5174.42 5143.34 5101.44 5049.2 5145.98 5045.69 5016.09 4912.95 4924.38 4844.7 4633.1 4603.47 4943.74 4932.85 4854.85 4660.08 4584.98 4456.44 4434.98 4285.78 4277.9 4366.82 4372.82 4402.38 4342.37 4231.27 4152.98 4197.9 4311.64 4479.85 4441.34 4483.01 4446.12 4527.63 4441.93 4355.95

3775.91 3686.92 3912.77 4053.7 4277.22 4053.03 4192.87 4527.78 4690.15 4576.49 4478.36 4785.36 4967.9 4887.43 5062.99 5166.35 5121.59 5106.04 5113.53 5131.88 5023.1 4947.1 4909.98 4910.53 4828.74 4611.74 4620.27 4941.71 4910.9 4813.8 4657.6 4529.42 4446.29 4417.55 4283.49 4308.69 4378.31 4375.76 4401.22 4333.58 4205.92 4112.21 4229.27 4298.71 4480.46 4441.65 4476.62 4476.21 4527.4 4393.69

89 -225.85 -140.93 -223.52 224.19 -139.84 -334.91 -162.37 113.66 98.13 -306.99 -182.54 80.47 -175.56 -103.36 44.76 15.56 -7.5 -18.35 108.78 75.99 37.12 -0.55 81.79 216.99 -8.52 -321.45 30.82 97.1 156.2 128.17 83.13 28.74 134.06 -25.2 -69.62 2.55 -25.46 67.64 127.67 93.7 -117.05 -69.44 -181.76 38.81 -34.96 0.4 -51.18 133.71 -20.82

2.41% -5.77% -3.48% -5.23% 5.53% -3.34% -7.40% -3.46% 2.48% 2.19% -6.42% -3.67% 1.65% -3.47% -2.00% 0.87% 0.30% -0.15% -0.36% 2.17% 1.54% 0.76% -0.01% 1.69% 4.71% -0.18% -6.50% 0.63% 2.02% 3.35% 2.83% 1.87% 0.65% 3.13% -0.58% -1.59% 0.06% -0.58% 1.56% 3.04% 2.28% -2.77% -1.62% -4.06% 0.87% -0.78% 0.01% -1.13% 3.04% -0.47%

3653.04 3629.56 3795.25 4043.37 3847.88 3875.05 4139.53 4483.55 4552.13 4264.77 4476.5 4780.87 4767.22 4842.1 5048.74 5103.4 5050.76 5001.49 5042.96 4997.48 4898.07 4647.41 4822.44 4797.55 4615.23 4431.56 4614.24 4857.06 4779.08 4656.83 4562.99 4438.26 4432.28 4285.78 4260.51 4278.55 4329.04 4342.48 4317.98 4187.82 4099.04 4108.01 4187.37 4282.24 4387.43 4441.05 4398.64 4432.9 4441.93 4318.12

3975.21 3927.13 4080.39 4317.05 4279.97 4297.47 4456.9 4720.7 4691.77 4577.94 4744.08 4966.77 4983.66 5029.68 5176.79 5178.19 5122.46 5164.16 5147.45 5146.95 5051.63 4947.96 4942.06 4911.57 4829.5 4698.19 4986.5 4958.16 4911.69 4814.67 4658.27 4530.48 4520.54 4418.4 4324.83 4366.82 4397.75 4415.63 4402.31 4334.88 4206.86 4213.76 4376.35 4488.87 4487.57 4507.34 4499.94 4572.39 4529.73 4416.38

2015/4/23 2015/4/22 2015/4/21 2015/4/20 2015/4/17 2015/4/16 2015/4/15 2015/4/14 2015/4/13 2015/4/10 2015/4/9 2015/4/8 2015/4/7 2015/4/3 2015/4/2 2015/4/1 2015/3/31 2015/3/30 2015/3/27 2015/3/26 2015/3/25 2015/3/24 2015/3/23 2015/3/20 2015/3/19 2015/3/18 2015/3/17 2015/3/16 2015/3/13 2015/3/12 2015/3/11 2015/3/10 2015/3/9 2015/3/6 2015/3/5 2015/3/4 2015/3/3 2015/3/2 2015/2/27 2015/2/26 2015/2/25 2015/2/17 2015/2/16 2015/2/13 2015/2/12 2015/2/11 2015/2/10 2015/2/9 2015/2/6 2015/2/5

4414.48 4304.6 4212.19 4301.35 4254.72 4055.92 4135.65 4125.78 4072.72 3947.49 4006.13 3976.53 3899.42 3803.38 3827.69 3748.34 3822.99 3710.61 3686.13 3641.94 3680.95 3692.57 3640.1 3587.08 3576.02 3510.5 3469.6 3391.16 3359.49 3314.81 3289.59 3289.08 3224.31 3248.04 3264.08 3264.18 3317.7 3332.72 3296.83 3222.15 3256.48 3230.88 3206.14 3186.81 3157.96 3145.76 3090.49 3063.51 3120.09 3251.21

4414.51 4398.49 4293.62 4217.08 4287.3 4194.82 4084.16 4135.56 4121.71 4034.31 3957.53 3994.81 3961.38 3863.93 3825.78 3810.29 3747.9 3786.57 3691.1 3682.09 3660.73 3691.41 3687.73 3617.32 3582.27 3577.3 3502.85 3449.3 3372.91 3349.32 3290.9 3286.07 3302.41 3241.19 3248.48 3279.53 3263.05 3336.28 3310.3 3298.36 3228.84 3246.91 3222.36 3203.83 3173.42 3157.7 3141.59 3095.12 3075.91 3136.53

16.01 104.87 76.55 -70.22 92.47 110.66 -51.4 13.85 87.4 76.78 -37.28 33.43 97.45 38.14 15.49 62.4 -38.67 95.47 9 21.37 -30.68 3.68 70.41 35.05 4.97 74.45 53.54 76.39 23.59 58.42 4.83 -16.34 61.22 -7.29 -31.06 16.48 -73.23 25.98 11.94 69.52 -18.06 24.54 18.54 30.41 15.71 16.11 46.47 19.22 -60.62 -37.6

0.36% 2.44% 1.82% -1.64% 2.20% 2.71% -1.24% 0.34% 2.17% 1.94% -0.93% 0.84% 2.52% 1.00% 0.41% 1.66% -1.02% 2.59% 0.24% 0.58% -0.83% 0.10% 1.95% 0.98% 0.14% 2.13% 1.55% 2.26% 0.70% 1.78% 0.15% -0.49% 1.89% -0.22% -0.95% 0.51% -2.20% 0.78% 0.36% 2.15% -0.56% 0.76% 0.58% 0.96% 0.50% 0.51% 1.50% 0.62% -1.93% -1.18%

4358.84 4297.95 4188.57 4190.68 4238.91 4031.24 4069.01 4091.26 4057.29 3929.32 3900.03 3903.65 3891.73 3792.21 3775.89 3742.21 3737.04 3710.61 3656.83 3615.01 3634.56 3600.7 3635.49 3569.38 3546.84 3503.85 3459.69 3377.09 3352.15 3300.49 3278.47 3277.09 3198.37 3234.53 3221.67 3250.48 3260.43 3298.67 3291.01 3202.19 3215.55 3230.77 3195.88 3182.79 3134.24 3139.05 3084.25 3049.11 3052.94 3135.82

4444.41 4400.19 4294.38 4356 4317.22 4195.31 4175.49 4168.35 4128.07 4040.35 4016.4 4000.22 3961.67 3864.41 3835.45 3817.08 3835.57 3795.94 3710.48 3707.32 3693.15 3715.87 3688.25 3632.34 3600.68 3577.66 3504.12 3449.3 3391.25 3360.05 3325.05 3309.92 3307.7 3266.93 3266.64 3286.59 3317.7 3336.76 3324.55 3300.62 3257.22 3255.73 3228.85 3237.16 3181.77 3166.42 3142.1 3119.03 3129.54 3251.21

2015/2/4 2015/2/3 2015/2/2 2015/1/30 2015/1/29 2015/1/28 2015/1/27 2015/1/26 2015/1/23 2015/1/22 2015/1/21 2015/1/20 2015/1/19 2015/1/16 2015/1/15 2015/1/14 2015/1/13 2015/1/12 2015/1/9 2015/1/8 2015/1/7 2015/1/6 2015/1/5 2014/12/31 2014/12/30 2014/12/29 2014/12/26 2014/12/25 2014/12/24 2014/12/23 2014/12/22 2014/12/19 2014/12/18 2014/12/17 2014/12/16 2014/12/15 2014/12/12 2014/12/11 2014/12/10 2014/12/9 2014/12/8 2014/12/5 2014/12/4 2014/12/3 2014/12/2 2014/12/1 2014/11/28 2014/11/27 2014/11/26 2014/11/25

3212.82 3156.09 3148.14 3273.75 3259 3325.72 3389.85 3347.26 3357.1 3327.32 3189.08 3114.56 3189.73 3343.6 3224.07 3242.34 3223.54 3258.21 3276.97 3371.96 3326.65 3330.8 3258.63 3172.6 3160.8 3212.56 3078 2992.46 3039.21 3085.08 3129.27 3053.07 3062.8 3031.95 2953.81 2921.45 2929.36 2912.35 2855.94 2992.49 2907.81 2926.57 2783.47 2768.68 2667.82 2691.73 2629.63 2615.37 2572.65 2532

3174.13 3204.91 3128.3 3210.36 3262.3 3305.74 3352.96 3383.18 3351.76 3343.34 3323.61 3173.05 3116.35 3376.5 3336.46 3222.44 3235.3 3229.32 3285.41 3293.46 3373.95 3351.45 3350.52 3234.68 3165.81 3168.02 3157.6 3072.54 2972.53 3032.61 3127.45 3108.6 3057.52 3061.02 3021.52 2953.42 2938.17 2925.74 2940.01 2856.27 3020.26 2937.65 2899.46 2779.52 2763.54 2680.16 2682.83 2630.49 2604.34 2567.6

-30.78 76.61 -82.06 -51.94 -43.43 -47.22 -30.22 31.42 8.42 19.73 150.56 56.7 -260.14 40.04 114.02 -12.86 5.98 -56.1 -8.04 -80.5 22.51 0.93 115.84 68.86 -2.2 10.41 85.07 100 -60.08 -94.83 18.85 51.08 -3.5 39.5 68.1 15.25 12.43 -14.26 83.74 -163.99 82.61 38.19 119.93 15.98 83.39 -2.68 52.35 26.14 36.75 34.72

-0.96% 2.45% -2.56% -1.59% -1.31% -1.41% -0.89% 0.94% 0.25% 0.59% 4.74% 1.82% -7.70% 1.20% 3.54% -0.40% 0.19% -1.71% -0.24% -2.39% 0.67% 0.03% 3.58% 2.18% -0.07% 0.33% 2.77% 3.36% -1.98% -3.03% 0.61% 1.67% -0.11% 1.31% 2.31% 0.52% 0.42% -0.49% 2.93% -5.43% 2.81% 1.32% 4.31% 0.58% 3.11% -0.10% 1.99% 1.00% 1.43% 1.37%

3171.14 3129.73 3122.57 3210.31 3234.24 3294.66 3290.22 3321.31 3328.29 3293.98 3178.34 3100.48 3095.07 3340.49 3207.54 3193.98 3214.41 3191.58 3267.51 3285.09 3312.21 3303.18 3253.88 3157.26 3130.35 3126.94 3064.18 2969.87 2934.91 3025.67 3090.51 3018.42 3030.32 2993.33 2943.91 2890.9 2914.96 2892.61 2807.68 2834.59 2879.85 2813.05 2772.43 2733.87 2665.69 2668.84 2622.06 2599.11 2570.4 2527.08

3238.98 3207.94 3175.13 3288.5 3286.79 3354.8 3390.22 3384.8 3406.79 3352.38 3337 3190.25 3262.21 3400.32 3337.08 3268.48 3259.39 3275.19 3404.83 3381.57 3374.9 3394.22 3369.28 3239.36 3190.3 3223.86 3164.16 3073.34 3050.51 3136.84 3189.87 3117.53 3089.79 3076.6 3021.9 2960.23 2962.51 2965.68 2946.71 3091.32 3041.66 2978.03 2900.51 2824.18 2777.37 2720.74 2683.18 2631.4 2605.07 2568.38

2014/11/24 2014/11/21 2014/11/20 2014/11/19 2014/11/18 2014/11/17 2014/11/14 2014/11/13 2014/11/12 2014/11/11 2014/11/10 2014/11/7 2014/11/6 2014/11/5 2014/11/4 2014/11/3 2014/10/31 2014/10/30 2014/10/29 2014/10/28 2014/10/27 2014/10/24 2014/10/23 2014/10/22 2014/10/21 2014/10/20 2014/10/17 2014/10/16 2014/10/15 2014/10/14 2014/10/13 2014/10/10 2014/10/9 2014/10/8 2014/9/30 2014/9/29 2014/9/26 2014/9/25 2014/9/24 2014/9/23 2014/9/22 2014/9/19 2014/9/18 2014/9/17 2014/9/16 2014/9/15 2014/9/12 2014/9/11 2014/9/10 2014/9/9

2505.53 2452.64 2443.28 2452.15 2474.18 2506.86 2477.97 2495 2454.6 2483.65 2436.63 2427.9 2419.62 2432.17 2428.27 2425.23 2393.18 2371.89 2343.72 2294.01 2293.57 2303.08 2322.32 2339.22 2355.03 2346.05 2352.78 2361.13 2358.23 2362.8 2366.43 2380.75 2383.86 2368.58 2361.32 2353.71 2339.29 2352.86 2302.23 2289.09 2323.55 2312.98 2303.85 2298.98 2341.03 2330.19 2308.35 2315.73 2318.5 2328.43

2532.88 2486.79 2452.66 2450.99 2456.37 2474.01 2478.82 2485.61 2494.48 2469.67 2473.67 2418.17 2425.86 2419.25 2430.68 2430.03 2420.18 2391.08 2373.03 2337.87 2290.44 2302.28 2302.42 2326.55 2339.66 2356.73 2341.18 2356.5 2373.67 2359.48 2366.01 2374.54 2389.37 2382.79 2363.87 2357.71 2347.72 2345.1 2343.57 2309.72 2289.87 2329.45 2315.93 2307.89 2296.55 2339.14 2331.95 2311.68 2318.3 2326.53

46.09 34.13 1.67 -5.38 -17.64 -4.82 -6.78 -8.87 24.8 -4 55.5 -7.69 6.61 -11.42 0.64 9.85 29.1 18.05 35.16 47.43 -11.84 -0.14 -24.14 -13.1 -17.07 15.54 -15.32 -17.17 14.2 -6.53 -8.53 -14.83 6.58 18.92 6.16 9.99 2.62 1.53 33.86 19.85 -39.58 13.52 8.04 11.34 -42.58 7.19 20.27 -6.63 -8.22 0.1

1.85% 1.39% 0.07% -0.22% -0.71% -0.19% -0.27% -0.36% 1.00% -0.16% 2.30% -0.32% 0.27% -0.47% 0.03% 0.41% 1.22% 0.76% 1.50% 2.07% -0.51% -0.01% -1.04% -0.56% -0.72% 0.66% -0.65% -0.72% 0.60% -0.28% -0.36% -0.62% 0.28% 0.80% 0.26% 0.43% 0.11% 0.07% 1.47% 0.87% -1.70% 0.58% 0.35% 0.49% -1.82% 0.31% 0.88% -0.29% -0.35% 0.00%

2495.52 2446.65 2437.48 2442.71 2449.81 2472.45 2457.04 2471.41 2444.81 2445.96 2428.19 2407.44 2401.75 2415.5 2417.22 2418.17 2384.48 2365.92 2339.71 2294.01 2279.84 2296.66 2297.33 2324.59 2337.55 2340.46 2312.83 2353.41 2344.37 2349.19 2341.12 2365.07 2367.11 2354.29 2354.27 2346.58 2329.96 2336.8 2297.88 2289.02 2284.38 2305.52 2297.93 2282.79 2293.87 2321.59 2302.77 2304.6 2306.42 2315.89

2546.75 2488.2 2458.32 2461.49 2477.05 2508.77 2481.02 2507.74 2494.92 2508.62 2474.16 2454.42 2426.89 2434.36 2435.22 2436.78 2423.6 2397.26 2381.64 2338.28 2293.64 2314.88 2329.93 2352.12 2361.65 2357.51 2360.6 2389.68 2374.81 2380.51 2366.86 2386.28 2391.35 2382.79 2365.49 2363.06 2350.11 2365.15 2345.75 2311.52 2323.55 2331.56 2319.88 2309.05 2347.94 2340.45 2331.95 2343.59 2321.91 2331.92

2014/9/5 2014/9/4 2014/9/3 2014/9/2 2014/9/1 2014/8/29 2014/8/28 2014/8/27 2014/8/26 2014/8/25 2014/8/22 2014/8/21 2014/8/20 2014/8/19 2014/8/18 2014/8/15 2014/8/14 2014/8/13 2014/8/12 2014/8/11 2014/8/8 2014/8/7 2014/8/6 2014/8/5 2014/8/4 2014/8/1 2014/7/31 2014/7/30 2014/7/29 2014/7/28 2014/7/25 2014/7/24 2014/7/23 2014/7/22 2014/7/21 2014/7/18 2014/7/17 2014/7/16 2014/7/15 2014/7/14 2014/7/11 2014/7/10 2014/7/9 2014/7/8 2014/7/7 2014/7/4 2014/7/3 2014/7/2 2014/7/1 2014/6/30

2311.3 2290.03 2268.4 2239.68 2220.13 2198.95 2210.48 2207.03 2225.29 2241.1 2228.97 2239.57 2241.66 2242.34 2229.8 2207.23 2221.54 2223.05 2222.7 2199.43 2188.71 2216.66 2212 2224.63 2190.04 2194.17 2179.54 2178.18 2179.83 2135.25 2108.71 2079.63 2074.2 2050.5 2057.77 2047.5 2062.89 2068.34 2065.9 2047.74 2033.87 2036.54 2061.64 2058.13 2058.13 2062.36 2051.63 2049.49 2051.23 2038.61

2326.43 2306.86 2288.63 2266.05 2235.51 2217.2 2195.82 2209.47 2207.11 2229.27 2240.81 2230.46 2240.21 2245.33 2239.47 2226.73 2206.47 2222.88 2221.59 2224.65 2194.43 2187.67 2217.47 2219.95 2223.33 2185.3 2201.56 2181.24 2183.19 2177.95 2126.61 2105.06 2078.49 2075.48 2054.48 2059.07 2055.59 2067.28 2070.36 2066.65 2046.96 2038.34 2038.61 2064.02 2059.93 2059.38 2063.23 2059.42 2050.38 2048.33

19.57 18.24 22.58 30.54 18.31 21.38 -13.65 2.36 -22.17 -11.54 10.35 -9.75 -5.12 5.86 12.73 20.27 -16.41 1.28 -3.06 30.23 6.76 -29.8 -2.48 -3.39 38.03 -16.26 20.32 -1.95 5.24 51.33 21.55 26.57 3.01 21 -4.59 3.48 -11.68 -3.08 3.71 19.68 8.62 -0.27 -25.41 4.09 0.55 -3.85 3.81 9.04 2.05 11.92

0.85% 0.80% 1.00% 1.37% 0.83% 0.97% -0.62% 0.11% -0.99% -0.51% 0.46% -0.44% -0.23% 0.26% 0.57% 0.92% -0.74% 0.06% -0.14% 1.38% 0.31% -1.34% -0.11% -0.15% 1.74% -0.74% 0.93% -0.09% 0.24% 2.41% 1.02% 1.28% 0.14% 1.02% -0.22% 0.17% -0.57% -0.15% 0.18% 0.96% 0.42% -0.01% -1.23% 0.20% 0.03% -0.19% 0.19% 0.44% 0.10% 0.59%

2307.45 2283.28 2268.1 2234.38 2217.69 2193.26 2194.86 2204.05 2200.62 2222.01 2225.27 2211.63 2233.89 2227.93 2228.13 2203.24 2204.38 2202.44 2210 2198.31 2180.6 2185.76 2192.99 2206.85 2186.92 2184.64 2173.9 2177.24 2172.1 2135.25 2106.71 2079.63 2072.23 2049.81 2049.18 2046 2046.19 2061.57 2059.68 2044.9 2033 2034.96 2037.6 2047.2 2050.89 2054.22 2048.08 2044.04 2041.94 2038.53

2327.56 2307.7 2290.55 2267.51 2236.29 2218.7 2219.47 2216.67 2232.78 2241.55 2243.3 2240.08 2248.94 2246.02 2242.03 2230.87 2230.89 2230.99 2222.98 2225.96 2199.58 2220.57 2223.89 2226.84 2224.07 2218.79 2202.13 2194.57 2193.52 2181.5 2127.22 2107.95 2088.19 2078.08 2061.82 2067.23 2062.89 2075.49 2070.36 2067.34 2051.74 2045.53 2062.47 2064.43 2064.04 2065.08 2066.64 2060.59 2052.64 2052.34

2014/6/27 2014/6/26 2014/6/25 2014/6/24 2014/6/23 2014/6/20 2014/6/19 2014/6/18 2014/6/17 2014/6/16 2014/6/13 2014/6/12 2014/6/11 2014/6/10 2014/6/9 2014/6/6 2014/6/5 2014/6/4 2014/6/3 2014/5/30 2014/5/29 2014/5/28 2014/5/27 2014/5/26 2014/5/23 2014/5/22 2014/5/21 2014/5/20 2014/5/19 2014/5/16 2014/5/15 2014/5/14 2014/5/13 2014/5/12 2014/5/9 2014/5/8 2014/5/7 2014/5/6 2014/5/5 2014/4/30 2014/4/29 2014/4/28 2014/4/25 2014/4/24 2014/4/23 2014/4/22 2014/4/21 2014/4/18 2014/4/17 2014/4/16

2031.91 2025.66 2030.43 2023.7 2026.23 2013.41 2054.62 2064.38 2080.48 2070.7 2049.21 2051.58 2049.13 2033.21 2024.94 2040.86 2019.44 2037.99 2039.2 2040.39 2051.84 2034.56 2039.79 2042.03 2020.11 2023.15 2001.31 2011.85 2023.01 2023.6 2044.38 2049.27 2055.08 2022.93 2016.5 2006.85 2023.15 2024.26 2022.18 2020.44 2001.9 2033.34 2060.54 2064.16 2068.08 2062.79 2085.98 2091.48 2108.95 2097.21

2036.51 2038.68 2025.5 2033.93 2024.36 2026.67 2023.73 2055.52 2066.7 2085.98 2070.72 2051.71 2054.95 2052.53 2030.5 2029.96 2040.88 2024.83 2038.31 2039.21 2040.59 2050.23 2034.56 2041.48 2034.57 2021.29 2024.95 2008.12 2005.18 2026.5 2024.97 2047.91 2050.73 2052.87 2011.14 2015.27 2010.08 2028.04 2027.35 2026.36 2020.34 2003.49 2036.52 2057.03 2067.38 2072.83 2065.83 2097.75 2098.89 2105.12

-2.17 13.18 -8.43 9.57 -2.31 2.94 -31.78 -11.18 -19.28 15.27 19 -3.24 2.42 22.03 0.55 -10.92 16.04 -13.47 -0.91 -1.38 -9.63 15.66 -6.91 6.91 13.28 -3.67 16.83 2.94 -21.32 1.53 -22.94 -2.82 -2.14 41.74 -4.14 5.19 -17.96 0.68 1 6.02 16.85 -33.03 -20.51 -10.35 -5.45 7 -31.92 -1.14 -6.24 3.52

-0.11% 0.65% -0.41% 0.47% -0.11% 0.15% -1.55% -0.54% -0.92% 0.74% 0.93% -0.16% 0.12% 1.08% 0.03% -0.54% 0.79% -0.66% -0.04% -0.07% -0.47% 0.77% -0.34% 0.34% 0.66% -0.18% 0.84% 0.15% -1.05% 0.08% -1.12% -0.14% -0.10% 2.08% -0.21% 0.26% -0.89% 0.03% 0.05% 0.30% 0.84% -1.62% -1.00% -0.50% -0.26% 0.34% -1.52% -0.05% -0.30% 0.17%

2025.07 2025.31 2018.36 2021.75 2022.92 2010.53 2017.65 2051.75 2064.67 2069.44 2048.62 2045.96 2045.41 2026.39 2023.2 2022.16 2016.18 2012.91 2037.3 2031.37 2039.24 2029.34 2032.84 2035.09 2017.74 2018.88 1991.06 2002.76 1996.02 2012.69 2022.86 2042.74 2043.55 2016.64 2001.3 2005.69 2008.45 2021.48 2007.35 2016.58 1997.64 2000.14 2035.57 2056.19 2059.11 2047.33 2065.23 2081.19 2095.71 2092.16

2043.98 2040.75 2030.62 2034.71 2033.32 2027.15 2059.25 2066.91 2080.48 2087.32 2073.6 2057.1 2056.63 2052.76 2045.26 2041.57 2041.7 2038.48 2049.58 2046.96 2057.08 2052.66 2044.15 2045.38 2034.57 2041.96 2025.19 2018.16 2023.27 2027.76 2047.32 2056.57 2061.06 2055.51 2020.45 2036.94 2024.63 2038.7 2028.96 2029.54 2021.68 2035.99 2065.64 2075.76 2076.35 2073.66 2103.08 2099.64 2110.72 2112.05

2014/4/15 2014/4/14 2014/4/11 2014/4/10 2014/4/9 2014/4/8 2014/4/4 2014/4/3 2014/4/2 2014/4/1 2014/3/31 2014/3/28 2014/3/27 2014/3/26 2014/3/25 2014/3/24 2014/3/21 2014/3/20 2014/3/19 2014/3/18 2014/3/17 2014/3/14 2014/3/13 2014/3/12 2014/3/11 2014/3/10 2014/3/7 2014/3/6 2014/3/5 2014/3/4 2014/3/3 2014/2/28 2014/2/27 2014/2/26 2014/2/25 2014/2/24 2014/2/21 2014/2/20 2014/2/19 2014/2/18 2014/2/17 2014/2/14 2014/2/13 2014/2/12 2014/2/11 2014/2/10 2014/2/7 2014/1/30 2014/1/29 2014/1/28

2125.9 2127.41 2130.37 2105.88 2100.65 2054.53 2037.55 2063.5 2049.42 2031.01 2043.05 2046.85 2060.81 2070.57 2063.32 2050.83 1987.68 2017.22 2019.98 2026.22 2009.88 2008.82 2000.69 1996.24 1994.42 2042.35 2058.38 2050.03 2073.29 2068.11 2052.07 2040.62 2045.1 2026.61 2077.28 2099.72 2131.59 2152.89 2116.92 2134.14 2124.88 2097.32 2106.93 2103.83 2086.18 2049.98 2022.32 2045.93 2042.18 2036.4

2101.6 2131.54 2130.54 2134.3 2105.24 2098.28 2058.83 2043.7 2058.99 2047.46 2033.31 2041.71 2046.59 2063.67 2067.31 2066.28 2047.62 1993.48 2021.73 2025.2 2023.67 2004.34 2019.11 1997.69 2001.16 1999.06 2057.91 2059.58 2053.08 2071.47 2075.24 2056.3 2047.35 2041.25 2034.22 2076.69 2113.69 2138.78 2142.55 2119.07 2135.42 2115.85 2098.4 2109.96 2103.67 2086.07 2044.5 2033.08 2049.91 2038.51

-29.94 1 -3.76 29.06 6.95 39.45 15.13 -15.29 11.53 14.15 -8.41 -4.88 -17.08 -3.64 1.03 18.66 54.14 -28.26 -3.46 1.52 19.33 -14.77 21.42 -3.46 2.09 -58.84 -1.67 6.49 -18.39 -3.76 18.93 8.95 6.1 7.04 -42.47 -37.01 -25.09 -3.77 23.49 -16.35 19.57 17.45 -11.55 6.28 17.6 41.57 11.41 -16.83 11.4 5.21

-1.40% 0.05% -0.18% 1.38% 0.33% 1.92% 0.74% -0.74% 0.56% 0.70% -0.41% -0.24% -0.83% -0.18% 0.05% 0.91% 2.72% -1.40% -0.17% 0.08% 0.96% -0.73% 1.07% -0.17% 0.10% -2.86% -0.08% 0.32% -0.89% -0.18% 0.92% 0.44% 0.30% 0.35% -2.04% -1.75% -1.17% -0.18% 1.11% -0.77% 0.92% 0.83% -0.55% 0.30% 0.84% 2.03% 0.56% -0.82% 0.56% 0.26%

2098.15 2116.61 2120.18 2098.08 2095.64 2052.9 2035.22 2037.45 2046.74 2028.1 2024.19 2035.24 2042.71 2057.65 2057.49 2043.33 1986.07 1993 2002.44 2020.41 1999.25 1990.98 1996.53 1974.38 1985.6 1995.55 2050.47 2030.95 2050.18 2050.12 2047.07 2020.94 2036.39 2014.38 2026.54 2058.79 2098.33 2136.48 2111.17 2113.13 2117.69 2095.09 2096.97 2096.51 2082.52 2049.98 2014.7 2031.47 2039.77 2026.99

2125.9 2134.43 2138.65 2146.67 2108.75 2102.45 2060.1 2066.01 2060.78 2050.68 2048.13 2060.13 2073.98 2074.57 2079.55 2074.06 2052.47 2030.85 2022.18 2034.92 2024.37 2017.91 2029.12 2011.06 2008.07 2042.63 2079.49 2065.79 2074.81 2074.02 2078.33 2058.49 2068.31 2041.63 2087.62 2099.72 2132.7 2177.98 2152.96 2134.14 2136.45 2116.19 2122.83 2110.9 2111.06 2087.98 2044.73 2045.93 2051.58 2047.13

2014/1/27 2014/1/24 2014/1/23 2014/1/22 2014/1/21 2014/1/20 2014/1/17 2014/1/16 2014/1/15 2014/1/14 2014/1/13 2014/1/10 2014/1/9 2014/1/8 2014/1/7 2014/1/6 2014/1/3 2014/1/2

2044.27 2037.67 2048.33 2009.97 1992.02 2001.89 2017.52 2022.54 2024.23 2007.16 2014.98 2023.54 2041.77 2047.26 2034.22 2078.68 2101.54 2112.13

2033.3 2054.39 2042.18 2051.75 2008.31 1991.25 2004.95 2023.7 2023.35 2026.84 2009.56 2013.3 2027.62 2044.34 2047.32 2045.71 2083.14 2109.39

-21.09 12.21 -9.57 43.44 17.06 -13.7 -18.75 0.35 -3.49 17.28 -3.73 -14.32 -16.72 -2.98 1.61 -37.43 -26.25 -6.59

-1.03% 0.60% -0.47% 2.16% 0.86% -0.68% -0.93% 0.02% -0.17% 0.86% -0.19% -0.71% -0.82% -0.15% 0.08% -1.80% -1.24% -0.31%

2029.63 2034.45 2039.05 2008.93 1992.02 1984.82 2001.33 2014.41 2010.2 2001.14 2000.4 2008.01 2026.45 2037.11 2029.25 2034.01 2075.9 2101.02

2044.85 2060.99 2052.53 2052.34 2014.15 2005.94 2017.87 2034.71 2027.41 2027.43 2027.18 2029.3 2057.2 2062.95 2052.28 2078.68 2102.17 2113.11

成交量(手) 成交金额(万) 换手率 1754778468 130940624 16187792 120544232 15134609 111998648 14529531 124604824 16097862 131965984 17298644 133209312 16576165 132105904 16176459 151604448 17917438 208278848 24348960 148053296 18502536 139198304 17749026 156595856 19207680 183805936 21776944 138247808 16706293 166439168 20580340 159569664 20762388 215265408 27046902 213567104 27367474 196871808 26530386 176524672 22830814 249458160 31375036 156684336 22086246 168792080 23973420 196472672 26743542 205389040 26673812 189276512 25577212 158650432 20543366 185436464 24202560 190571744 24259596 154636480 20431124 172714784 20743794 166864272 21001498 180566112 23197838 153498208 19992958 208349280 25777664 170257168 21237720 183768624 23859612 123131216 16006070 139897504 17855288 130846288 16436945 127172856 15506509 158476496 18792128 157228784 19429878 125381728 16291083 174330608 22165068 139954752 18111846 161809376 20166788 181476704 23115450 -

179423840 191736048 144862448 149444304 143086944 132628592 169621296 179234000 192196672 191129680 190319680 219765824 221306496 194550720 272910304 219011008 198405184 221118688 229090768 216552944 267427840 282497568 234419776 246863312 219504544 257461440 205839488 163468928 179832224 186537984 186122480 191122480 203622544 176852048 182297984 190346800 262962992 240684624 235597904 252043536 231173392 275906336 233277008 266730624 237194592 246039456 182226880 228485936 213542016 205573872

23114862 22744060 17589282 18195562 16898134 15903964 20240170 20658346 22583908 22072874 22793864 25291068 25674442 23073342 32502494 25688882 23516022 26403702 26203466 24559660 29634842 31372208 26913310 27964080 26891610 30531988 22714102 18624506 20433042 22292748 20971860 21843774 22837694 20083254 20459586 20909608 26699826 25185404 23781512 25577018 23187438 28563476 24354954 27935234 25641994 25352592 19842860 24257208 22846052 21340550

-

233056400 206003248 232108400 272420736 190623072 266205264 160126768 195303616 186900896 187837248 198928016 176715408 175809296 148296480 141114960 140305712 121464544 128755464 146516720 148201200 173579200 154843648 191344000 136688272 141191808 134891760 129652760 146954240 138347040 128318280 146729424 160136336 152277664 173229008 113439960 132570296 142504928 163015728 152950432 155923488 191391840 139813360 178310592 153683728 129635224 148620032 168674160 173775568 135660736 159684096

25063120 22195692 24582542 26977102 19645236 27465324 17431214 21082090 20179962 20549338 22282832 20193832 20220962 17355400 16145456 15657578 14319560 14724979 16208110 16752379 20041930 17556852 22043844 16704822 16249802 15174179 14921548 17112452 16064124 14845787 17022328 18158488 17889430 19428794 12780462 14342980 15445434 18078262 17791332 17132738 20191012 15266921 19507366 17034098 15016423 16814952 19456058 19329210 15826960 17510724

-

191341888 160794448 135066672 180526896 176213648 177967488 163763920 154222960 162889904 211793088 169878112 153418304 186277440 164761744 190873984 213238064 188661344 212737184 214508560 207346880 269381792 281281248 226768288 236108944 245288000 248320208 194673744 247135472 216105568 161710016 201852688 219777904 193029136 189731648 162719296 170548432 200583232 189416000 144055680 146946016 163673760 136672752 167371104 160731392 164064240 156092160 157082368 181215072 190677552 151244320

19760406 18162414 15279591 19817168 20027390 20017084 19023660 17638992 18319576 23574832 19711288 17412926 19784526 18413144 22009824 22580606 21186676 22721468 22410668 22328722 31150552 32662242 27242154 26673832 26233560 27320116 21197930 26569488 24537184 20345248 24918554 26709416 25824668 24454546 21912128 21395176 26218404 24450834 18572726 19153512 20691974 17366318 19921764 19822578 20993120 19376918 19270792 22304396 22594096 18601928

-

182581056 186406352 209179792 207453776 211673072 232152112 226228176 216955952 241507696 188798096 220191504 239348928 191640336 144920192 128337440 127198280 92224736 113876776 112073832 125973880 132660384 122366784 123851416 131780128 136157856 257886000 156274224 148889248 178362224 179759200 171714080 183708960 174727632 167860848 141567184 133267128 132623288 135727088 141528928 152571888 166176768 167804992 186706624 157426752 154169712 164988704 189990624 201358896 185164496 274708448

21139572 21383904 23682258 23481532 23355118 25027614 24857276 22658760 25796524 20425382 23615876 24577216 20972316 17085412 15255909 15006769 10802366 12501320 12676583 13455385 14814573 14147181 13928047 14454673 15475756 26282604 17443854 16192230 18918646 19496322 19211058 20729604 19969202 19591428 15988715 15173278 14991919 15432965 16219392 17055560 18928118 18598156 20424782 17161188 17450024 18984476 21286324 21920616 20317546 29426014

-

204023952 170710176 169072848 157572688 223010384 259567200 237759856 243576048 320836288 281551264 233921600 232324528 249959584 261631552 230652848 209826624 214206240 221766976 240886352 329608320 310854560 244192608 241114944 190846976 179418480 197683200 222986256 182722064 160232032 151506752 181774128 158008784 191663264 203380896 240522336 187388064 160691360 182470144 182042464 163733264 155373696 154756720 142493568 167273488 160051104 101333568 113213920 104625696 121701448 144330288

22638714 19780206 18944386 17717016 23859802 28155910 26155394 26280874 34814936 30046014 25911704 26722472 27794246 29248484 26317782 23535206 22677586 24485450 26700388 34697460 34377392 28599282 27722940 22158512 21060232 23904326 26582036 22167654 19583160 17842774 21259302 18223712 21576772 22086146 25035440 20195366 17767454 19748114 19603614 18059408 16379299 16633587 15998296 18378766 17552180 11279454 12272857 11643738 13337271 16225724

-

125590976 139309552 115721216 118924112 119225024 133413400 135387584 206012096 160692928 145883776 186956752 172908528 144963312 150446912 155191088 141368608 140434816 144500016 149663904 174032976 145707440 161368960 185387936 194347456 229359088 213839648 278328928 297616512 168173664 161879488 164675168 169995456 155729840 141857104 133933304 141141328 115468904 147407760 150101536 190564944 280160896 156694512 144206576 162010176 163767360 138242816 155361472 177496560 172866400 180194800

14737773 15903107 13413373 13966230 13316882 14814898 15279130 22184656 18205624 16594448 20716212 19305774 16124368 17059214 17709330 16898612 16387883 16639735 17630950 20085974 16836252 17918348 20763888 21205096 25696968 24340526 30854486 32799114 17930490 17986152 18452518 18771686 17208966 16179598 15330797 15908826 12926688 16237268 17019856 21762700 31681138 18547446 17542200 19751734 20027846 17147292 18720672 20666772 20284056 20893902

-

253659376 259486288 224338224 168986864 222681664 212370928 235204448 222017120 141246224 154464928 193215584 173871040 156697472 190842608 136137376 130590424 164359088 136571056 171472512 173882752 166671072 119755272 169255440 143046080 132987864 141993744 172021024 159716912 188386432 215260352 106319584 109845824 114766800 103527264 111452448 120470456 108700896 111595072 140487824 123369064 114653592 114319712 136337648 135795472 120829304 180378336 206796496 144831392 165407104 168703648

27935088 28865676 27191650 20967266 27019712 24649784 27041802 25315036 17300620 18745980 22340636 21107930 18985472 21491344 16368027 15633939 19820192 16373444 19543250 20195716 19719934 13853175 19854776 17737732 16360561 17242678 21130248 18508490 21986806 23652850 11558748 12385886 12710518 11776763 12109606 13995036 12379460 12415105 14939682 14000100 12684430 12369265 14083863 14602251 12853527 18870568 23407744 16311378 18904638 19581660

-

109310624 138663264 130867640 117711608 125856248 137211664 189406848 283144224 156533200 183304512 189613056 208237840 310003232 182718672 220018320 187904640 220919504 232262048 256730336 206545856 220413440 210371456 182965344 202021232 175074352 237006400 216977472 270377344 352400416 313332736 200290224 186492544 163386672 194816016 127247552 138979456 183355392 233482672 217466832 312495168 287478208 270961792 187207440 207410704 191110464 270284416 213410384 199740656 232176048 163391424

12850273 15461469 15028630 13429246 14063875 14880044 20647714 31115486 18094800 20861308 22414132 23505606 33142070 20707980 25232840 20733710 24396180 25491456 27665468 21752054 25221976 23441062 20162582 23232372 20081844 27479512 25632816 31102530 38082308 32824116 21384364 19019386 17021952 20279314 12845031 14181242 17707256 22051396 20855932 29498212 27997192 25931876 18218554 19464020 19006898 27176714 22785164 21154894 23868282 17842484

-

219203872 216909920 195961616 129263936 141186288 170382016 148397216 158078208 156383744 186673104 171120288 215722048 210836048 153039056 159810736 191675664 216505472 205279696 164699696 198721696 212905632 194282112 207659616 271643680 286440832 70569120 238886672 266882096 184418432 176963664 187889600 182551920 269983264 198451120 227785216 298201792 261178752 299849280 273707904 283856480 193482304 200471344 215374624 182908880 200427520 195698848 224367312 208302576 251736416 281111232

23077504 22596424 19896914 12932106 14555364 17534738 14662712 15893681 15283074 18000682 16735742 20742668 21260816 16402340 17006224 20363458 23456292 22267480 17361998 20660398 21801366 20837604 22413544 28637964 32416714 7998198.5 28524322 32841722 24092916 25403106 26778766 25093890 36904280 27466004 31542126 41990292 36084604 39831696 36538580 38143960 26528864 27627494 27921354 24507642 27949970 26785488 29782174 28056158 31976682 33885908

-

301491488 252390752 304197888 354287520 306761600 273024864 248810512 315997472 310801984 247915584 297580736 383575456 276187040 345870944 361717600 360972672 429746592 503016704 429167040 553254976 339078752 192897440 230951136 243595120 235676016 293523296 328172768 365560864 347372864 323739328 458455424 318973760 378112160 395460576 316283840 295077760 297153120 386294688 234851456 234276048 146642448 163222672 156727536 236263872 212887712 236322672 274786176 239897360 209175392 317602912

36918304 33025674 38750364 46431124 42624744 38080292 32775852 41414824 41391088 32844260 39233876 52152036 36942184 46866864 48283260 46782220 56005512 63618404 54328220 67867464 42610440 24436056 28601932 30726678 29450842 36165620 40888724 45394252 42526308 37545200 51850924 38358252 45330364 45944784 36256556 33027752 33480608 43554100 25637910 25883034 15656919 16968660 16642240 24897112 23136904 25756004 30507132 25979668 21844244 33739328

-

277524512 249194448 346631168 224557808 273261760 375328000 255415456 296468096 438170176 432432448 397431392 443136928 400308384 466699680 352325088 334671776 369920480 390063072 475396224 543770816 460432064 467988224 430073280 442688256 538923456 497304320 340757184 274074656 366423008 362901664 363968704 350955712 457943232 434352096 563330048 556003264 627424896 563585984 520732224 504288000 539106688 481726272 492256224 601301312 670558784 643489024 586364288 656914624 680356928 698818752

28199226 24390460 37357680 25276946 29958108 41299144 26391038 30268972 42326236 42041164 43106860 47463100 40428928 46178896 35873576 35881888 45061648 50119500 59951332 72246720 62632768 64746644 57868552 59705028 71228992 65262204 44548504 35751512 48385028 46403624 44599160 46047224 61597792 55749196 68505752 72129808 84302208 74353184 67883192 64641684 68825560 59306700 56985892 70053656 83007464 78243056 68043416 67331096 70024832 77607256

-

831139264 548163072 586015616 598769408 709176576 673786368 565217920 572797568 543003712 473526112 452689632 507440896 537101120 550801408 637803968 625627904 563990528 596969024 729893824 855035072 772240832 674952384 611453824 623748096 593389056 611262400 782964544 681165376 704892864 682461376 655591296 464996512 514106208 436735232 380057440 439706208 449077952 510490464 521866400 488750528 397428096 394566656 481732992 572858624 494173376 526728000 519834208 767676416 671088512 628555008

94342040 64805412 73600680 83807088 94152464 90427136 78783568 86537976 81506272 69361720 68545816 78584504 83026672 89542056 106499200 106016744 97467056 100642824 115080864 130992456 123230064 105227024 101018000 99874576 93445544 95536560 124792600 111626184 113850936 107929560 100717320 72908056 80608056 69381256 59455952 66596564 66988224 78075496 79346376 71524664 55964868 54020632 71653624 80556608 71754080 77434920 75240176 106117216 97524208 91687296

-

667344640 680305088 634470656 857132800 701706240 551242944 613005824 610683520 589814208 484283648 585176832 618085440 570447552 473033312 479299680 447458304 561676032 564702400 408945184 488647200 521886336 639554688 536062816 516661664 537346624 545217152 520939520 399132416 328410144 357295104 282985536 285817568 321495456 282915808 320663584 293639520 382044608 346445664 299163712 301263872 233348096 228332624 223797440 261290432 194592320 172840096 193817136 206108384 246749680 306139296

96302488 97687696 86244776 100000000 91563304 71208248 77312592 81464520 78166736 66850416 81671088 83915928 74642400 63565136 63202892 59241832 72129488 69212536 50929848 61951560 64549892 75488472 66157464 65177196 61224968 61736700 60150068 47935532 37404140 40719240 32757308 32995596 35992752 32834414 37358000 34678976 44159348 41025956 33501958 33434746 26514336 26334004 26595070 29301768 22969158 21086256 22508492 24071968 26650278 34826696

-

249098080 248192160 250861632 258312544 274658624 301927104 374517568 317540992 366249248 353382976 410956032 357080800 401098784 339876768 282546240 240190752 230725760 322064672 410240864 371131200 391918880 501661696 531352384 405998496 397725312 510111456 460700928 376947808 376805248 437762432 679371904 521073504 435904960 542503168 453842752 400371712 409480800 482632736 512886912 771998336 587570880 640500288 532687712 562120320 437733376 446791712 465880032 364075712 337127232 314315584

29015516 28335594 26684996 28426564 29642450 34156428 41829884 35842744 42097952 40787408 47375868 41629524 40988600 39225388 33061054 26720452 27358878 36627308 45864804 39923032 43641672 53239848 54976008 43231984 43726328 55590432 48891512 37901768 37872676 41946768 62448148 51558028 46652452 58033860 49271620 41148716 42041028 47980144 53498996 79336128 59347804 63919104 50921860 52977744 39723892 40112020 40195116 33896084 31652126 28216878

-

363485824 212239776 165495216 186235776 201062560 215687808 220607616 295037056 252933856 411904096 300628192 291172256 222005088 263606656 309013024 298821248 325763520 294645952 265588688 178590352 130261568 132225280 162636304 152698432 168828288 160022304 212300960 248201168 202804928 196831424 200899312 224671136 235920016 204397328 193918688 200111024 174748288 225688336 222525728 156855168 175842352 174648480 189089056 210842464 302694112 215112416 193471552 222221808 189828992 196990320

33029142 19780980 15079991 16706937 17465948 19926492 19192500 25831192 21573862 33125738 24523368 24415756 17964436 20185942 22650388 22719658 24991544 22661118 22506708 15814795 11337998 11433070 14059651 13852454 14678632 14182026 17943316 20380588 17176674 17016008 17542508 19224824 20027176 18033758 16693343 17113088 14822081 18926038 18569066 13539686 14784174 14434545 14451853 15912178 23765924 18539362 16210290 19723266 16345452 17290850

-

213181904 199489984 212478992 192124864 129166584 105202496 124229016 120885880 163507424 162119584 160111664 165733504 167658384 177744592 163928624 149978688 170149120 178062800 154799040 150583424 135181440 175233264 177711696 175386992 174097408 191475040 164691648 184922192 200264256 236185744 142495824 165676992 137292208 123191872 93857872 106641088 104491816 137128016 124488768 115119736 105088080 97943816 113305848 95053392 97168752 105008792 122926584 109553912 98457408 96666592

18583982 17938590 18755838 17093178 11721590 9304388 10926662 10409041 13412307 13445023 14035303 14087963 13962805 15544548 14149285 12940691 14170666 14649079 13239398 12609684 10972899 13730647 14036286 14147453 14008882 15188402 13243845 14956655 15928250 18041444 11141158 12867799 10670213 9870243 7570618 8251026.5 7910627.5 10202980 10289391 9635702 8625372 8474863 9718349 8158444.5 8147131.5 8359643.5 9618247 8930498 8349976 8001116.5

-

97592016 80955776 67539608 71214632 70485160 67167248 92914280 87245352 87800480 95939768 97174808 81711184 74444352 79623712 64788316 66021744 67949536 72412768 71584120 75148896 81242920 81338648 67577888 70281224 63488068 74728472 61811548 61345384 65329440 66353660 75845152 72011128 97223384 115742072 76224248 77865392 74360192 74609416 79933392 74528576 76221280 89795264 93042328 78185952 78531520 98719880 96378368 88155696 89896328 89361656

7671058.5 6653427.5 5598913.5 6168491 5777273 5322427 7462895 7047293.5 7092326.5 7995307.5 8254697.5 6930642.5 6317739 6540610.5 5513984.5 5512424 5637614.5 5746755 5929643.5 6235364 6947251 6860222.5 5592051.5 5984043.5 5146494 5950166 4841509.5 4954901.5 5297524.5 5162588.5 5977344.5 5645529 7374172 8809701 5750538 5952937 5755805.5 5754811 6009349 5767735.5 5677648.5 6854149.5 7415587.5 6440753 6615617 8246810 8165455.5 7255598 7425703 7509948

-

107531152 102077848 131768360 156789600 105340464 133370984 83189056 108618424 102658528 83286576 94356528 121681960 119149376 102611120 131822232 147700080 144477648 110333048 95180800 96777192 86250376 87775112 100978112 101361712 92705272 115696672 103709544 109290136 107733088 115925792 127460896 111637904 132163848 110112688 140132976 123555304 117662648 157052272 151261248 142869312 140244432 111517952 146532640 126333184 142211328 124331840 73598752 62615184 73865464 72529048

9113536 8659172 11163681 12984235 8736678 10796636 6636864.5 7948090 7794064 6451264 7157369 9422196 9499646 8046344.5 10017366 11024450 10943807 8863098 7947324 8358045.5 7201778 6992589 7797906 7929307 7687033 9503299 8933214 9256145 9162333 10111631 10498060 9568408 11287575 9611771 12782383 10720245 9951429 13093844 12781845 12978697 12621375 9739967 12437706 11080407 12526677 11272292 6782992.5 5826450 6769412.5 6575160.5

-

88815424 92947920 84210584 98892848 59844912 56271248 67305720 72755720 67436224 70366616 66544780 75616120 75941880 71647368 63402936 89587608 84497240 68485480

8191421.5 8234618 7608332.5 8412666 5201792 4829878.5 5703956.5 6282976 5774036 5668762.5 5561675 6104455 6760566.5 6294143 5463864 7289540 7237223 6192135.5

-


更多相关文档:

上证指数2014年-2017年12月数据.xls

上证指数2014年-2017年12月数据 - 日期 开盘 收盘 涨跌额 涨跌幅

上证指数(2013年12月31日到2017年6月22日收盘价数据).xls

上证指数(2013年12月31日到2017年6月22日收盘价数据) - 时间 上证指数 2013/12/31 2115.98 2014/1/2 2109.39 2014/1/3 2083.14 ...

上证指数历史数据(1990年1月-2014年12月).xls

上证指数历史数据(1990年1-2014年12月)_金融/投资_经管营销_专业

上证指数历史数据(1990-2017年含走势图).xls

上证指数历史数据(1990-2017年含走势图)_金融/投资_经管营销_专业资料。上证指数历史数据(1990-2017年),含2005年-2017年收盘价走势图 ...

最新的上证指数历史数据2012年1月至2017年3月底数据.xls

最新的上证指数历史数据2012年1月至2017年3月底数据...12/30 2016/12/29 2016/12/28 2016/12/27 ...2014/12/31 2014/12/30 2014/12/29 2014/12/...

上证指数收盘价历史数据(1990-2017年10月).xls

上证指数收盘价历史数据(1990-2017年10月) - date 1990/12/19 1990/12/20 1990/12/21 1990/12/24 1990/12/25 1990/12/...

上证指数历史数据(截止2015年12月10日)_图文.xls

上证指数历史数据(截止2015年12月10日)_金融/投资_经管营销_专业资料。上证指数从1990年以来至2015年12月10日的全部日线数据均在这里了,包括收盘价、开盘价、最...

上证指数历史数据(2014-2016.7).xls

上证指数历史数据(2014-2016.7)_金融/投资_经管...12/31 2015/12/30 2015/12/29 2015/12/28 ...2017.65 2051.75 2064.67 2069.44 2048.62 2045...

最全的上证指数历史数据趋势走势_图文.doc

最全的上证指数历史数据趋势走势 - 2014股市大涨,12月开始大幅震荡,本文档含有1991年以来上证指数趋势,最近10年上证指数趋势,最近5年上证指数趋势,最近3年上证指数...

上证指数全量历史数据(至2014年2月27日).xls

上证指数全量历史数据(至2014年2月27日)_金融/投资_经管营销_专业资料。上证...2014.152 2005.938 2017.868 2034.707 2027.409 2027.428 2027.181 2029....

上证指数历史数据(1990-2017年)(日k线)_图文.xls

上证指数历史数据(1990-2017年)(日k线) - 含每日开盘价、最高价、最

最新的上证指数历史数据(1990-2016年).xls

最新的上证指数历史数据(1990-2016年) 日期1990年12月19日 1990年12月20日 ...2.201460021 0.490446946 0.907195582 1.141934046 -0.778914572 0.6...

上证指数历史数据(1990---2014).xls

上证指数历史数据(1990---2014)_金融/投资_经管营销...2014-3-13 2014-3-12 2014-3-11 2014-3-10 ...2017.913 1990.98 2029.12 1996.529 2011.06 ...

2013年至2015年上证指数历史数据及走势图222.xls

2013年至2015年上证指数历史数据及走势图222_金融/...2014/12/31 2014/12/30 2014/12/29 2014/12/...2017.65 2051.75 2064.67 2069.44 2048.62 2045...

上证指数历史数据(1990年1月-2013年12月).xls

上证指数历史数据(1990年1月-2013年12月)_金融/投资_经管营销_专业

上证指数历史数据(2005~2014年).xls

上证指数历史数据(2005~2014年) - 日期 开盘 收盘 涨跌额 849.

上证指数历史数据-截止20151120_图文.xls

上证指数历史数据及分析-载止20151120 上证指数历史数据-载止20151120 年 1990 ...110.12 109.4 107.88 107.84 106.6 105.86 106.75 107.82 108.89 ...

上证指数1990年至2017年9月交易日数据.xls

上证指数1990年至2017年9月交易日数据 - 999999 上证指数 日线 不复权 日期 开盘 最高 1990/12/19 96.05 99.98 1990/12/20 104.3 104...

上证指数统计数据(1998.01-2016.12).xls

文档贡献者 云淡风轻疏竹影 贡献于2017-03-19 1/2 相关文档推荐 ...1990-2012年12月上证指数... 242页 1下载券 上证指数历史数据(2014-... 24...

上证指数历史数据(1990-2016年).xls

上证指数日K线数据,1990-2016年1月份 日期1990/12/19 1990/12/20 1990/12...2017.45 2014.11 2016.14 2027.01 2030.78 2032.93 2037.46 2025.18 ...

更多相关标签:
网站地图

文档资料共享网 nexoncn.com copyright ©right 2010-2020。
文档资料共享网内容来自网络,如有侵犯请联系客服。email:zhit325@126.com